Último · USD108.70
Datos al 14/09/2026
Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOD
Precio de cierre
Historial de precios 422 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 109.75 | 109.75 | 108.60 | 108.70 | 160000 |
| 11/09/2026 | 108.50 | 109.05 | 108.50 | 108.95 | 90000 |
| 10/09/2026 | 109.95 | 109.95 | 108.50 | 108.50 | 580000 |
| 09/09/2026 | 109.55 | 109.55 | 109.00 | 109.00 | 287000 |
| 08/09/2026 | 109.60 | 109.75 | 109.60 | 109.75 | 180000 |
| 07/09/2026 | 109.75 | 109.80 | 109.75 | 109.80 | 50000 |
| 04/09/2026 | 109.40 | 109.65 | 109.30 | 109.65 | 84000 |
| 03/09/2026 | 109.40 | 109.40 | 109.30 | 109.40 | 133000 |
| 02/09/2026 | 109.45 | 109.55 | 109.45 | 109.55 | 180000 |
| 01/09/2026 | 109.90 | 109.90 | 109.45 | 109.45 | 295000 |
| 31/08/2026 | 109.60 | 109.75 | 109.45 | 109.60 | 220000 |
| 28/08/2026 | 109.75 | 109.95 | 109.60 | 109.85 | 205000 |
| 27/08/2026 | 109.50 | 109.65 | 109.25 | 109.65 | 264000 |
| 26/08/2026 | 109.30 | 109.60 | 109.30 | 109.60 | 200000 |
| 25/08/2026 | 109.20 | 109.25 | 109.00 | 109.20 | 319000 |
| 24/08/2026 | 109.50 | 109.50 | 108.90 | 109.20 | 309000 |
| 21/08/2026 | 109.20 | 109.25 | 109.00 | 109.00 | 183000 |
| 20/08/2026 | 109.05 | 109.05 | 108.95 | 109.05 | 162000 |
| 19/08/2026 | 109.60 | 109.60 | 109.00 | 109.30 | 222000 |
| 18/08/2026 | 110.40 | 110.40 | 109.35 | 109.60 | 180000 |
| 14/08/2026 | 109.60 | 110.00 | 109.60 | 109.85 | 164000 |
| 13/08/2026 | 111.00 | 111.00 | 109.80 | 110.25 | 233000 |
| 12/08/2026 | 110.25 | 110.85 | 110.15 | 110.50 | 189000 |
| 11/08/2026 | 110.00 | 110.50 | 110.00 | 110.50 | 220000 |
| 10/08/2026 | 109.50 | 110.00 | 109.50 | 110.00 | 30000 |
| 07/08/2026 | 109.80 | 109.90 | 109.50 | 109.70 | 166000 |
| 06/08/2026 | 109.45 | 109.60 | 109.40 | 109.45 | 92000 |
| 05/08/2026 | 109.00 | 109.80 | 109.00 | 109.70 | 186000 |
| 04/08/2026 | 109.55 | 109.80 | 109.50 | 109.80 | 136000 |
| 03/08/2026 | 109.00 | 109.40 | 109.00 | 109.25 | 253000 |
| 31/07/2026 | 109.20 | 109.65 | 109.10 | 109.20 | 175000 |
| 30/07/2026 | 109.50 | 109.75 | 109.25 | 109.25 | 328000 |
| 29/07/2026 | 110.30 | 110.30 | 109.90 | 110.00 | 277000 |
| 28/07/2026 | 110.55 | 110.55 | 109.85 | 110.00 | 100000 |
| 27/07/2026 | 110.00 | 110.00 | 109.90 | 110.00 | 230000 |
| 24/07/2026 | 109.75 | 109.90 | 109.75 | 109.90 | 80000 |
| 23/07/2026 | 109.50 | 110.10 | 109.50 | 109.80 | 335000 |
| 22/07/2026 | 109.80 | 109.95 | 109.55 | 109.80 | 309000 |
| 21/07/2026 | 109.65 | 109.70 | 109.40 | 109.50 | 253000 |
| 20/07/2026 | 109.00 | 109.70 | 109.00 | 109.50 | 259000 |
| 17/07/2026 | 108.45 | 109.20 | 108.40 | 109.20 | 604000 |
| 16/07/2026 | 108.85 | 108.85 | 108.25 | 108.50 | 237000 |
| 15/07/2026 | 108.60 | 108.60 | 108.30 | 108.30 | 116000 |
| 14/07/2026 | 108.55 | 108.90 | 107.80 | 108.75 | 283000 |
| 13/07/2026 | 108.20 | 108.45 | 107.80 | 108.30 | 110000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 107.80 | 0 |
| 08/07/2026 | 107.50 | 108.00 | 107.50 | 107.80 | 184000 |
| 07/07/2026 | 107.75 | 107.85 | 107.75 | 107.85 | 30000 |
| 06/07/2026 | 107.60 | 107.75 | 107.50 | 107.75 | 282000 |
| 03/07/2026 | 107.50 | 107.75 | 107.50 | 107.65 | 90000 |