LaRueda

Obligación negociable

MGCOC

USD

PAMPA ENERGIA S.A

Último · USD108.70

Datos al 14/09/2026

Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOD

Precio de cierre

422 observaciones

Historial de precios 422 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.90107.80106.80107.40176000
01/07/2026106.55107.65106.55107.50111000
30/06/2026107.30107.60106.85107.40190000
29/06/2026106.80107.50106.80107.35112000
26/06/2026107.90107.90107.60107.90210000
25/06/2026108.05108.05107.55107.95300000
24/06/2026107.45108.15107.45108.15271000
23/06/2026108.10108.25107.60108.15483000
22/06/2026107.85108.00107.85108.0035000
19/06/2026107.85107.90107.80107.90175000
18/06/2026108.95108.95107.50107.55230000
17/06/2026108.00108.00107.50107.85173000
16/06/2026108.10108.50107.95108.00665000
12/06/2026108.00111.00107.85108.10792000
11/06/2026108.40108.45107.10107.10679000
10/06/2026107.58107.58106.96106.96166000
09/06/2026107.20107.58107.20107.58214000
08/06/2026106.91107.20106.91107.20191000
05/06/2026107.44107.49106.91107.49230000
04/06/2026107.05107.20107.05107.20125000
03/06/2026106.96107.05106.67107.05156000
02/06/2026106.57106.81106.48106.76151000
01/06/2026106.67106.91106.48106.52361000
29/05/2026106.52106.67106.38106.67190000
28/05/2026106.48106.72106.48106.72216000
27/05/2026106.67106.81106.57106.67102000
26/05/2026106.48106.86106.48106.5759000
22/05/2026104.31107.15104.31107.15125000
21/05/2026106.67107.68106.38107.68223000
20/05/2026106.33106.96106.33106.91235000
19/05/2026106.72106.96106.14106.14220000
18/05/2026106.96107.25106.62106.62345000
15/05/2026107.25107.34107.25107.3440000
14/05/2026107.05107.44106.86107.44261000
13/05/2026107.15107.39106.72107.39214000
12/05/2026107.63107.87107.34107.34128000
11/05/2026108.02108.11107.54107.54130000
08/05/2026108.88108.88108.16108.40298000
07/05/2026107.92108.84106.52108.50267000
06/05/2026107.92108.55107.92108.31143000
05/05/2026108.16108.16107.63107.6850000
04/05/2026107.15108.16107.15107.63104000
30/04/2026108.16108.21107.49107.63261000
29/04/2026108.26108.31108.02108.02201000
28/04/2026107.78108.55107.78108.31129000
27/04/2026107.92108.88107.87108.8880000
24/04/2026107.92108.55107.92108.4040000
23/04/2026108.40108.45108.35108.3530000
22/04/2026107.82108.21107.05108.2190000
21/04/2026106.96108.11106.96108.11365000