LaRueda

Obligación negociable

MGCOC

USD

PAMPA ENERGIA S.A

Último · USD108.70

Datos al 14/09/2026

Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOD

Precio de cierre

422 observaciones

Historial de precios 422 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.38107.01106.38106.91369000
17/04/2026107.39107.39106.72107.20370000
16/04/2026106.91106.91106.57106.67515000
15/04/2026107.49107.54106.96107.25195000
14/04/2026107.15107.54106.67107.25152000
13/04/2026106.96107.15106.67107.15928000
10/04/2026106.76107.20106.72107.201051000
09/04/2026106.19106.62106.19106.62283000
08/04/2026106.14106.48106.04106.04440000
07/04/2026105.90106.48105.75106.28470000
06/04/2026105.80105.90105.66105.66723000
01/04/2026105.70105.80105.66105.80178000
31/03/2026105.95105.95105.37105.42285000
30/03/2026106.14106.14105.70106.1490000
27/03/2026105.99106.19105.70105.85295000
26/03/2026105.61105.70105.56105.7063000
25/03/2026106.52106.76105.66105.99251000
23/03/2026104.64104.64104.64104.6410000
20/03/2026106.19106.28105.42106.19308000
19/03/2026105.99105.99104.84105.5190000
18/03/2026105.70106.23105.70105.99114000
17/03/2026105.61106.14105.56105.56370000
16/03/2026104.79105.90104.79105.80128000
13/03/2026105.32105.70105.17105.22343000
12/03/2026105.42106.86104.89105.22363000
11/03/2026104.50105.03104.50104.74346000
10/03/2026104.98104.98104.02104.55452000
09/03/2026104.50104.55103.83104.55199000
06/03/2026104.07104.07103.59104.07160000
05/03/2026103.49104.02103.49103.78183000
04/03/2026103.78103.78103.10103.49115000
03/03/2026103.44103.44102.67103.44244000
02/03/2026103.92104.02103.20103.44307000
27/02/2026104.07104.07103.59103.68174000
26/02/2026103.87103.92103.39103.92304000
25/02/2026103.44103.68103.15103.25162000
24/02/2026103.54104.50103.10103.971230000
23/02/2026103.25103.68103.25103.68207000
20/02/2026103.10103.10102.77102.91170000
19/02/2026102.86102.91102.72102.77325000
18/02/2026102.96103.15102.77103.15300000
13/02/2026102.62103.10102.62103.10376000
12/02/2026102.19102.77102.14102.43785000
11/02/2026102.48102.48102.14102.481680000
10/02/2026102.38102.53102.09102.48491000
09/02/2026102.67102.67102.04102.48259000
06/02/2026101.85102.57101.85102.43172000
05/02/2026103.87103.87101.90102.14244000
04/02/2026102.38102.38102.04102.09237000
03/02/2026102.14102.67102.09102.38514000