LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026154283.51154283.51150987.76151392.50129000
17/04/2026149975.91152221.26149648.26152221.26315000
16/04/2026149368.80149474.80149127.88149176.0680000
15/04/2026151537.05151537.05149889.18149889.18289000
14/04/2026149002.60151296.14149002.60151007.04292000
13/04/2026150332.47150332.47150014.46150043.3750000
10/04/2026152028.53152163.44150939.58150939.58308000
09/04/2026151276.86151932.16151190.13151932.16157000
08/04/2026152510.36152510.36151296.14151296.1470000
07/04/2026151710.51153339.12151710.51152259.81110000
06/04/2026151334.68151373.23151334.68151334.6890000
01/04/2026150505.93152057.44150505.93152057.44120000
31/03/2026150525.20150708.30150043.37150043.37255000
30/03/2026150929.94152009.25150929.94151643.0650000
27/03/2026148886.96150833.57148886.96150698.66157000
26/03/2026147499.28148019.66147499.28148019.6670000
25/03/2026149532.62149532.62148260.58148260.58140000
23/03/20260.000.000.00150332.470
20/03/2026150236.10150332.47150236.10150332.4730000
19/03/2026150631.20150631.20149947.00150284.28144000
18/03/2026149850.63149850.63149850.63149850.6310000
17/03/2026151190.13151190.13150737.21150737.2120000
16/03/2026148761.68148761.68148713.50148713.5065000
13/03/2026148405.13149147.15148405.13149079.7054000
12/03/2026149176.06149262.79148694.23149262.7932000
11/03/2026148877.33148877.33147865.47148212.3950000
10/03/2026148607.50148607.50147547.46148212.39570000
09/03/2026149850.63149850.63149079.70149079.70161000
06/03/2026149349.52149368.80148607.50149368.80170000
05/03/2026147161.99148318.40147161.99148318.40210000
04/03/2026147865.47147865.47147055.99147451.09466000
03/03/2026147441.46148886.96147277.63148250.94530000
02/03/2026148010.02148116.03146140.50146477.79288000
27/02/2026149821.72149860.27147104.17147605.28248000
26/02/2026148684.59149012.24148674.95149012.24100000
25/02/2026145514.12146978.90145147.92146795.80320000
24/02/2026145369.57145947.77144454.08145947.77187000
23/02/2026144396.26144579.36143596.42144579.3687000
20/02/2026145321.38145321.38144646.82144646.8220000
19/02/2026148983.33148983.33144444.44144801.00115000
18/02/2026146506.70146680.16146092.32146111.59114000
13/02/2026146005.59147248.72145967.04146747.62132000
12/02/2026145803.22146468.15145677.94145677.94326000
11/02/2026146882.53146892.17146207.96146892.17715000
10/02/2026146333.24146651.25145995.95146477.79171000
09/02/2026149127.88149127.88147605.28147634.19180000
06/02/2026148886.96149214.61148154.57148356.94124000
05/02/2026148742.41150120.46148674.95149253.16200000
04/02/2026149773.54149773.54148886.96148886.9620000
03/02/2026147923.29148886.96147923.29148838.7850000