Obligación negociable

MGCRC

EXT

PAMPA ENERGIA S.A

Último · EXT102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.70Volumen 38000

ISIN: USP7464EAY25
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 14/11/2025
Vencimiento: 14/11/2037
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCRC

Precio de cierre

202 observaciones

Historial de precios 202 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	102.50	102.70	102.50	102.70	38000
11/09/2026	103.00	103.00	102.60	102.60	39000
10/09/2026	102.75	102.95	102.70	102.75	154000
09/09/2026	101.00	102.80	101.00	102.55	261000
08/09/2026	102.80	102.80	102.60	102.65	258000
07/09/2026	103.00	103.00	102.70	102.75	352000
04/09/2026	103.35	103.40	102.95	103.40	90000
03/09/2026	103.00	103.00	103.00	103.00	10000
02/09/2026	103.00	103.25	103.00	103.25	20000
01/09/2026	103.25	103.25	103.25	103.25	10000
31/08/2026	0.00	0.00	0.00	103.00	0
28/08/2026	103.00	103.00	103.00	103.00	10000
27/08/2026	103.00	103.00	103.00	103.00	22000
26/08/2026	103.05	103.05	102.95	102.95	47000
25/08/2026	103.20	103.20	103.20	103.20	10000
24/08/2026	102.95	103.20	102.95	103.20	90000
21/08/2026	103.30	103.30	103.30	103.30	12000
20/08/2026	103.30	103.30	103.10	103.10	20000
19/08/2026	103.50	103.50	103.10	103.45	50000
18/08/2026	103.50	103.50	103.50	103.50	390000
14/08/2026	0.00	0.00	0.00	103.60	0
13/08/2026	103.60	103.60	103.60	103.60	10000
12/08/2026	103.85	103.85	103.50	103.50	40000
11/08/2026	103.70	103.90	103.70	103.90	52000
10/08/2026	103.60	103.95	103.60	103.80	351000
07/08/2026	103.90	103.90	103.90	103.90	10000
06/08/2026	103.65	103.65	103.60	103.60	112000
05/08/2026	103.75	103.75	103.60	103.60	262000
04/08/2026	102.00	103.75	102.00	103.75	110000
03/08/2026	103.85	103.85	103.40	103.50	359000
31/07/2026	103.55	103.65	103.45	103.65	151000
30/07/2026	103.65	103.65	103.40	103.60	80000
29/07/2026	103.40	103.55	103.40	103.55	81000
28/07/2026	103.60	103.60	103.60	103.60	60000
27/07/2026	103.60	103.60	103.40	103.60	90000
24/07/2026	103.10	103.65	103.10	103.55	46000
23/07/2026	103.50	104.30	103.50	103.50	82000
22/07/2026	103.70	103.75	103.20	103.75	222000
21/07/2026	103.50	103.50	103.40	103.40	50000
20/07/2026	103.45	103.55	103.45	103.45	30000
17/07/2026	0.00	0.00	0.00	103.05	0
16/07/2026	102.85	103.45	102.85	103.05	100000
15/07/2026	103.30	103.40	103.30	103.35	147000
14/07/2026	0.00	0.00	0.00	103.30	0
13/07/2026	103.70	103.70	103.25	103.30	50000
10/07/2026	103.50	103.50	103.50	103.50	10000
08/07/2026	103.40	103.40	103.40	103.40	70000
07/07/2026	0.00	0.00	0.00	103.35	0
06/07/2026	103.35	103.35	103.35	103.35	10000
03/07/2026	103.35	103.35	103.25	103.25	198000