LaRueda

Obligación negociable

MGCRC

USD

PAMPA ENERGIA S.A

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.70Máximo 107.00Volumen 533000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRD

Precio de cierre

202 observaciones

Historial de precios 202 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.00107.00106.70106.80533000
11/09/2026107.75107.80106.85106.90441000
10/09/2026107.00107.15106.95107.10406000
09/09/2026107.15107.20106.90107.10863000
08/09/2026107.50107.50107.05107.10735000
07/09/2026107.70107.70107.15107.25932000
04/09/2026107.40107.55107.15107.40515000
03/09/2026107.25107.35107.00107.20409000
02/09/2026107.45107.50107.10107.25643000
01/09/2026107.70107.70107.40107.45285000
31/08/2026107.45107.55107.20107.55495000
28/08/2026107.60107.60107.10107.251281000
27/08/2026107.05107.35107.05107.201102000
26/08/2026107.40107.40106.85107.25908000
25/08/2026107.50107.50107.05107.30949000
24/08/2026107.50107.50107.10107.10604000
21/08/2026105.30107.60105.30107.251836000
20/08/2026108.15108.15107.00107.201238000
19/08/2026107.45107.45107.10107.30820000
18/08/2026108.00108.20107.15107.30617000
14/08/2026107.90107.90107.50107.801465000
13/08/2026107.50107.80107.50107.551421000
12/08/2026107.65107.85107.35107.45940000
11/08/2026107.85107.90107.60107.80755000
10/08/2026108.40108.40107.75107.85771000
07/08/2026107.45107.80107.45107.60856000
06/08/2026107.75107.80107.20107.70334000
05/08/2026107.60107.70107.40107.40389000
04/08/2026107.60107.75107.45107.60456000
03/08/2026107.45107.65107.35107.60412000
31/07/2026107.70107.75107.20107.50765000
30/07/2026107.80107.80107.15107.60673000
29/07/2026108.10108.15107.65107.80529000
28/07/2026108.00108.20107.80107.85692000
27/07/2026107.80108.20107.80108.15678000
24/07/2026108.75108.75107.80107.851005000
23/07/2026107.90108.45107.65108.451442000
22/07/2026107.50107.95107.50107.70806000
21/07/2026108.15108.15107.40107.50923000
20/07/2026108.45108.45107.25107.60709000
17/07/2026106.80107.30106.80107.30743000
16/07/2026106.85106.95106.65106.75710000
15/07/2026106.55106.85106.40106.85440000
14/07/2026106.60106.60106.30106.451041000
13/07/2026108.15108.15106.30106.50822000
10/07/2026106.45106.60106.45106.6040000
08/07/2026106.30106.50106.20106.30346000
07/07/2026106.30106.50106.20106.40380000
06/07/2026106.45106.45106.20106.20488000
03/07/2026106.40106.60106.20106.30481000