LaRueda

Obligación negociable

MGCRC

USD

PAMPA ENERGIA S.A

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.70Máximo 107.00Volumen 533000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRD

Precio de cierre

202 observaciones

Historial de precios 202 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.50106.55106.00106.55560000
01/07/2026107.20107.20106.45106.70718000
30/06/2026106.95107.20106.55107.20563000
29/06/2026106.85107.15106.60107.15360000
26/06/2026106.65107.20106.65107.20246000
25/06/2026106.95107.00106.65106.85728000
24/06/2026106.50107.75106.35107.75761000
23/06/2026106.95106.95106.10106.50855000
22/06/2026106.85107.60106.80107.00817000
19/06/2026107.00107.70106.80107.25410000
18/06/2026107.00107.00106.55106.95642000
17/06/2026108.00108.00106.60106.90957000
16/06/2026108.10108.65107.00107.30823000
12/06/2026106.45109.00106.10107.001888000
11/06/2026105.90106.70105.85106.051609000
10/06/2026106.05106.05105.85105.90715000
09/06/2026106.35106.35105.70105.70747000
08/06/2026106.00106.50105.60105.85560000
05/06/2026105.60106.10105.60105.901164000
04/06/2026106.25106.25105.55105.70889000
03/06/2026105.45105.50105.35105.452068000
02/06/2026105.25105.45105.15105.401678000
01/06/2026105.35105.35105.20105.20460000
29/05/2026105.50105.70105.20105.201053000
28/05/2026105.60105.60105.10105.30502000
27/05/2026105.50105.50105.20105.20743000
26/05/2026106.10106.15105.45105.50503000
22/05/2026105.75106.05105.30105.70637000
21/05/2026105.25105.70105.25105.70281000
20/05/2026105.35105.50105.10105.10733000
19/05/2026105.80105.80104.90105.35882000
18/05/2026105.60105.80105.00105.45737000
15/05/2026106.45106.45105.50105.60622000
14/05/2026106.50106.50105.75105.801140000
13/05/2026106.40106.55105.80106.35666000
12/05/2026106.91106.91106.28106.33529000
11/05/2026107.15107.15106.52106.57436000
08/05/2026107.15107.15106.76106.76140000
07/05/2026107.15107.58106.81106.81501000
06/05/2026107.20107.25106.86106.86581000
05/05/2026107.05107.25106.86107.20298000
04/05/2026106.76106.96106.72106.72233000
30/04/2026107.10107.20106.67106.72371000
29/04/2026106.96107.05106.72106.91272000
28/04/2026107.20107.20106.67106.67104000
27/04/2026107.29107.29107.10107.20134000
24/04/2026107.39107.39106.81106.81160000
23/04/2026107.25107.39106.96107.39110000
22/04/2026106.52107.44106.52107.44186000
21/04/2026107.20107.54106.57107.54224000