LaRueda

Obligación negociable

MGCRC

USD

PAMPA ENERGIA S.A

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.70Máximo 107.00Volumen 533000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRD

Precio de cierre

202 observaciones

Historial de precios 202 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.14107.39106.09107.34484000
17/04/2026106.04107.44106.04106.96330000
16/04/2026105.99106.38105.99106.38384000
15/04/2026106.14106.72105.85105.85543000
14/04/2026105.90106.52105.90105.99556000
13/04/2026105.95106.14105.61105.90188000
10/04/2026105.32106.19105.32105.51307000
09/04/2026105.03105.03104.74104.98492000
08/04/2026104.40105.22104.36105.13781000
07/04/2026103.83104.55103.83104.31266000
06/04/2026103.10103.97103.10103.59263000
01/04/2026103.15103.78103.15103.68534000
31/03/2026103.39103.49103.20103.49371000
30/03/2026103.63103.63102.96103.30368000
27/03/2026103.49103.49103.06103.44282000
26/03/2026103.73103.73103.34103.39541000
25/03/2026104.02104.07103.68104.02540000
23/03/2026103.87104.07103.87103.8731000
20/03/2026104.50104.93103.83103.971087000
19/03/2026104.50104.55103.87104.55517000
18/03/2026104.31104.36104.02104.02900000
17/03/2026104.36104.36104.16104.16832000
16/03/2026104.26104.40103.92104.40561000
13/03/2026104.07104.36103.63104.26423000
12/03/2026104.55104.74103.59103.87574000
11/03/2026103.92104.07103.63104.07303000
10/03/2026103.97104.74103.10104.02421000
09/03/2026104.02104.02103.10103.59466000
06/03/2026103.78104.36103.20103.39664000
05/03/2026103.78103.83103.39103.73493000
04/03/2026103.78103.78103.39103.59441000
03/03/2026102.81102.86102.57102.57204000
02/03/2026104.02104.02102.67102.86278000
27/02/2026103.10103.15102.81103.15231000
26/02/2026103.25103.25102.81102.91231000
25/02/2026102.91103.10102.48103.10220000
24/02/2026103.10103.20102.81102.86375000
23/02/2026102.96103.68102.81103.10183000
20/02/2026102.96103.01102.24102.38290000
19/02/2026102.14102.43102.14102.38335000
18/02/2026102.19102.57102.19102.19210000
13/02/2026102.33103.01102.24102.77222000
12/02/2026102.04102.33101.85102.09303000
11/02/2026102.09102.09101.56102.04758000
10/02/2026101.51102.04101.32101.32396000
09/02/2026101.61102.04101.27101.85429000
06/02/2026101.37101.71101.18101.66374000
05/02/2026101.18101.18100.74101.13140000
04/02/2026101.85101.85100.94101.32432000
03/02/2026101.18101.56100.84101.42362000