LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.00108.00107.25107.25299005
11/09/2026108.20108.20107.10107.65192048
10/09/2026107.50107.75107.50107.75203333
09/09/2026107.50107.50106.95107.50262818
08/09/2026107.20107.50107.05107.4098541
07/09/2026108.10108.85107.05107.5578927
04/09/2026107.70107.80107.35107.3580212
03/09/2026107.00107.85107.00107.60109050
02/09/2026107.70107.75106.75107.70342404
01/09/2026107.20107.75107.20107.7580491
31/08/2026108.25108.30107.10107.70153581
28/08/2026107.30107.65107.30107.6575498
27/08/2026107.55107.90107.00107.30374010
26/08/2026107.30107.85106.90107.55285622
25/08/2026107.70107.95107.30107.30340573
24/08/2026107.90107.90106.70107.8086073
21/08/2026107.20107.50106.20107.15249977
20/08/2026107.00107.55106.65107.00255101
19/08/2026106.80108.05106.75106.85334075
18/08/2026109.30109.30106.50107.80128032
14/08/2026107.55108.15106.05107.8576649
13/08/2026109.00109.00107.75107.85110056
12/08/2026108.25109.00107.80108.10210779
11/08/2026108.45108.50107.85108.0059326
10/08/2026108.50108.50107.65108.50159469
07/08/2026108.10108.10107.65107.85163637
06/08/2026107.50108.20107.50107.9073451
05/08/2026108.25108.25107.50107.9581316
04/08/2026108.65108.65107.60108.10127121
03/08/2026107.80108.35107.75108.05142018
31/07/2026108.55109.00107.85108.7568719
30/07/2026108.05108.60107.55108.60106434
29/07/2026109.00109.00107.70107.70442601
28/07/2026108.15108.15107.65107.75228335
27/07/2026105.80108.35105.80107.70159095
24/07/2026107.50108.10107.50107.75646137
23/07/2026108.70108.70107.40107.60298081
22/07/2026107.80108.45107.70108.10145349
21/07/2026107.20108.30107.20108.20448299
20/07/2026107.10108.00107.10108.0075525
17/07/2026107.10107.85107.10107.45130191
16/07/2026107.80107.80107.25107.6071415
15/07/2026106.95107.70106.95107.5038139
14/07/2026107.70107.70106.75107.50101370
13/07/2026107.10107.70106.65107.25164674
10/07/2026107.65107.65106.45107.103268
08/07/2026107.50107.50106.95107.40105766
07/07/2026106.70107.55106.70107.5081080
06/07/2026106.40107.40105.85107.20227333
03/07/2026107.40107.40106.65107.05390540