LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.40107.25106.40106.90166031
01/07/2026106.70107.65106.10106.90299206
30/06/2026107.60107.60106.65107.15123156
29/06/2026107.00107.20106.60107.00170913
26/06/2026107.10107.10106.00106.9561791
25/06/2026106.60107.30105.90105.90157341
24/06/2026106.90107.25106.55106.7599826
23/06/2026106.60107.80106.45106.80162712
22/06/2026107.50107.80106.35107.40117898
19/06/2026107.50107.50106.40106.6054343
18/06/2026106.15107.50106.15106.55176228
17/06/2026107.35107.40106.10106.65127148
16/06/2026107.40107.40106.35106.4097212
12/06/2026106.70107.00106.20106.20188053
11/06/2026106.80106.80105.80106.70348530
10/06/2026106.80106.80105.90106.7570658
09/06/2026105.60106.75105.60106.00284455
08/06/2026105.90106.80105.70106.00812736
05/06/2026106.05106.70105.60105.90659401
04/06/2026106.00106.00105.65105.95512955
03/06/2026105.95105.95105.45105.50396875
02/06/2026106.00106.00105.55105.70457393
01/06/2026106.10106.10105.50105.75115626
29/05/2026106.10106.10105.10105.95130277
28/05/2026105.95106.00105.65105.70211683
27/05/2026106.00106.00105.50105.95219401
26/05/2026106.15106.15105.50105.95228419
22/05/2026106.00106.00105.60105.8033200
21/05/2026105.50105.95105.50105.7582098
20/05/2026106.15106.15105.55105.70279099
19/05/2026105.55105.95105.55105.70181135
18/05/2026105.90106.05105.55105.60338069
15/05/2026105.80106.10105.40105.80341935
14/05/2026106.20106.20105.80105.90101992
13/05/2026106.20106.30105.80105.85583986
12/05/2026106.10106.30105.75106.10135035
11/05/2026105.90106.85105.60105.80246828
08/05/2026105.80106.60105.80106.60181371
07/05/2026105.60106.40105.60106.20251321
06/05/2026106.15106.50105.60106.15278360
05/05/2026106.90106.90105.70105.75190488
04/05/2026105.50106.35105.50105.85375033
30/04/2026106.25106.30105.55105.85124812
29/04/2026106.00106.00105.50105.95194543
28/04/2026106.00106.30105.50105.60330730
27/04/2026105.50105.90105.50105.55179204
24/04/2026105.95105.95105.40105.8573120
23/04/2026105.35105.90105.35105.70129416
22/04/2026105.90105.90105.35105.45206679
21/04/2026106.30106.30105.35105.35145613