LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.50106.00105.50105.50243701
17/04/2026105.65105.75105.10105.75420623
16/04/2026105.40105.75104.95105.10821747
15/04/2026105.60105.70105.00105.40201253
14/04/2026105.60105.60105.10105.35126888
13/04/2026106.25106.25105.05105.4087688
10/04/2026105.50105.70104.95105.40133824
09/04/2026105.00105.35104.90105.15105815
08/04/2026105.90105.90104.80105.00161299
07/04/2026105.70105.90104.80105.45246020
06/04/2026105.90105.90104.70105.20157437
01/04/2026104.95105.60104.10105.60445628
31/03/2026105.00105.00104.30104.90109400
30/03/2026105.00105.30104.00105.00222730
27/03/2026105.00105.00103.90104.00508387
26/03/2026105.00105.00103.05103.95138321
25/03/2026104.89104.89103.53103.53175330
23/03/2026104.98104.98103.73103.732119
20/03/2026104.50104.98103.77103.7785396
19/03/2026104.02104.40103.63104.40161457
18/03/2026104.50104.50103.63103.97167310
17/03/2026104.11104.16102.66103.97161882
16/03/2026104.45104.45103.53103.77185432
13/03/2026103.97104.11103.19104.06150401
12/03/2026104.21104.21102.90103.5854643
11/03/2026103.73104.31102.85103.34212224
10/03/2026103.53103.82102.56103.73136179
09/03/2026103.44103.53102.18103.24372425
06/03/2026102.85102.85102.08102.3799503
05/03/2026102.71102.71102.03102.0394859
04/03/2026103.44103.44101.79101.79247939
03/03/2026103.44103.44101.84101.94761825
02/03/2026102.08102.66101.98102.08321983
27/02/2026102.18103.48101.69103.00121959
26/02/202699.27102.3299.27102.18268705
25/02/2026102.08102.56101.79102.03139045
24/02/2026102.13102.42101.94102.08126775
23/02/2026101.98102.56101.89102.23179252
20/02/2026102.18102.71101.74102.3286797
19/02/2026102.08103.05102.08102.4293041
18/02/2026101.84103.05101.74103.0581363
13/02/2026102.37103.05101.65103.0592737
12/02/2026101.98102.13101.60102.03148655
11/02/2026101.65102.03101.60102.0376203
10/02/2026101.69101.84101.26101.60418472
09/02/2026101.79101.79101.31101.74238857
06/02/2026102.32102.32101.26101.40247201
05/02/2026101.21102.03101.21101.9492502
04/02/2026101.89102.08101.31101.60171619
03/02/2026102.18102.18101.16101.74248605