Último · ARS166200.00
Datos al 14/09/2026
Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
- ISIN
- AR0677571967
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN36O
Precio de cierre
Historial de precios 445 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 170250.00 | 170330.00 | 165590.00 | 166200.00 | 89877 |
| 11/09/2026 | 167580.00 | 171500.00 | 165580.00 | 168200.00 | 48107 |
| 10/09/2026 | 167820.00 | 167820.00 | 165020.00 | 165720.00 | 18369 |
| 09/09/2026 | 165520.00 | 166300.00 | 165010.00 | 165500.00 | 18655 |
| 08/09/2026 | 167760.00 | 168190.00 | 164100.00 | 165820.00 | 29516 |
| 07/09/2026 | 166500.00 | 167980.00 | 165030.00 | 166210.00 | 14879 |
| 04/09/2026 | 170610.00 | 170610.00 | 165000.00 | 165510.00 | 41628 |
| 03/09/2026 | 168350.00 | 170400.00 | 165800.00 | 167650.00 | 50871 |
| 02/09/2026 | 167430.00 | 169350.00 | 165050.00 | 167430.00 | 46806 |
| 01/09/2026 | 168000.00 | 168000.00 | 165010.00 | 166810.00 | 30248 |
| 31/08/2026 | 169090.00 | 170010.00 | 166310.00 | 168000.00 | 22770 |
| 28/08/2026 | 164060.00 | 169930.00 | 164050.00 | 167470.00 | 49167 |
| 27/08/2026 | 167610.00 | 167660.00 | 162940.00 | 167200.00 | 155650 |
| 26/08/2026 | 168000.00 | 168000.00 | 165380.00 | 165780.00 | 32240 |
| 25/08/2026 | 165500.00 | 167420.00 | 164560.00 | 167180.00 | 5290 |
| 24/08/2026 | 163100.00 | 167200.00 | 163100.00 | 167200.00 | 49001 |
| 21/08/2026 | 164330.00 | 166900.00 | 164330.00 | 165000.00 | 87056 |
| 20/08/2026 | 167640.00 | 167640.00 | 162740.00 | 162740.00 | 12428 |
| 19/08/2026 | 168290.00 | 168630.00 | 164860.00 | 165250.00 | 58589 |
| 18/08/2026 | 168050.00 | 168800.00 | 165410.00 | 168800.00 | 25868 |
| 14/08/2026 | 168800.00 | 168880.00 | 164570.00 | 168860.00 | 47457 |
| 13/08/2026 | 166790.00 | 166790.00 | 164310.00 | 165000.00 | 40781 |
| 12/08/2026 | 164050.00 | 167310.00 | 164050.00 | 165590.00 | 57188 |
| 11/08/2026 | 165280.00 | 168600.00 | 165190.00 | 165310.00 | 84886 |
| 10/08/2026 | 167670.00 | 167670.00 | 164850.00 | 165250.00 | 121475 |
| 07/08/2026 | 165300.00 | 169000.00 | 165300.00 | 165310.00 | 28173 |
| 06/08/2026 | 169200.00 | 169200.00 | 164780.00 | 165300.00 | 17099 |
| 05/08/2026 | 166240.00 | 167930.00 | 164360.00 | 165470.00 | 60851 |
| 04/08/2026 | 165500.00 | 168380.00 | 164000.00 | 168380.00 | 47847 |
| 03/08/2026 | 165500.00 | 165500.00 | 162940.00 | 165100.00 | 38835 |
| 31/07/2026 | 162220.00 | 164830.00 | 162220.00 | 163600.00 | 15095 |
| 30/07/2026 | 166300.00 | 167650.00 | 162670.00 | 162860.00 | 78084 |
| 29/07/2026 | 165540.00 | 166080.00 | 164050.00 | 164690.00 | 68339 |
| 28/07/2026 | 167950.00 | 167950.00 | 165010.00 | 165680.00 | 60499 |
| 27/07/2026 | 166950.00 | 167440.00 | 165490.00 | 166700.00 | 30138 |
| 24/07/2026 | 165500.00 | 167410.00 | 164120.00 | 167410.00 | 16331 |
| 23/07/2026 | 165500.00 | 165500.00 | 163340.00 | 165500.00 | 23419 |
| 22/07/2026 | 165480.00 | 165480.00 | 163010.00 | 164630.00 | 74351 |
| 21/07/2026 | 167110.00 | 167120.00 | 162700.00 | 162740.00 | 36394 |
| 20/07/2026 | 168320.00 | 170800.00 | 166400.00 | 167500.00 | 29460 |
| 17/07/2026 | 162910.00 | 169940.00 | 162910.00 | 167220.00 | 53042 |
| 16/07/2026 | 166260.00 | 166260.00 | 163110.00 | 165000.00 | 3832 |
| 15/07/2026 | 161030.00 | 167120.00 | 161030.00 | 167120.00 | 53531 |
| 14/07/2026 | 163510.00 | 164980.00 | 161470.00 | 162700.00 | 84539 |
| 13/07/2026 | 163510.00 | 167400.00 | 163510.00 | 164000.00 | 114023 |
| 10/07/2026 | 165510.00 | 165510.00 | 163150.00 | 163500.00 | 2857 |
| 08/07/2026 | 163080.00 | 165700.00 | 163080.00 | 164200.00 | 13460 |
| 07/07/2026 | 163030.00 | 165000.00 | 163030.00 | 165000.00 | 10656 |
| 06/07/2026 | 164730.00 | 164730.00 | 163000.00 | 163350.00 | 60998 |
| 03/07/2026 | 166390.00 | 169000.00 | 162620.00 | 163300.00 | 313236 |