Obligación negociable

PN36C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT106.00

Datos al 14/09/2026

Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 15

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36C

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	106.00	106.00	106.00	106.00	15
11/09/2026	104.00	107.00	104.00	106.50	8857
10/09/2026	104.00	104.00	102.00	104.00	11623
09/09/2026	104.60	104.60	104.60	104.60	73
08/09/2026	101.80	101.80	101.75	101.75	1021
07/09/2026	104.60	104.60	101.80	104.60	10246
04/09/2026	103.00	103.00	103.00	103.00	500
03/09/2026	0.00	0.00	0.00	106.00	0
02/09/2026	0.00	0.00	0.00	106.00	0
01/09/2026	0.00	0.00	0.00	106.00	0
31/08/2026	106.00	106.00	106.00	106.00	1
28/08/2026	0.00	0.00	0.00	102.75	0
27/08/2026	102.75	102.75	102.75	102.75	486
26/08/2026	0.00	0.00	0.00	104.90	0
25/08/2026	104.90	104.90	104.90	104.90	1
24/08/2026	103.05	103.05	102.75	102.75	485
21/08/2026	0.00	0.00	0.00	105.50	0
20/08/2026	105.50	105.60	103.10	105.50	1758
19/08/2026	107.10	107.15	103.10	104.10	6127
18/08/2026	107.00	107.00	105.50	107.00	71
14/08/2026	0.00	0.00	0.00	102.75	0
13/08/2026	0.00	0.00	0.00	102.75	0
12/08/2026	0.00	0.00	0.00	102.75	0
11/08/2026	0.00	0.00	0.00	102.75	0
10/08/2026	105.00	105.00	102.75	102.75	1355
07/08/2026	0.00	0.00	0.00	105.00	0
06/08/2026	107.10	107.10	105.00	105.00	1186
05/08/2026	107.00	107.00	103.20	103.20	198
04/08/2026	107.15	107.15	107.15	107.15	305
03/08/2026	0.00	0.00	0.00	104.00	0
31/07/2026	104.00	104.00	104.00	104.00	534
30/07/2026	104.30	104.30	103.10	103.50	21912
29/07/2026	103.05	107.00	103.05	103.25	4531
28/07/2026	107.15	107.15	104.00	104.00	512
27/07/2026	0.00	0.00	0.00	104.00	0
24/07/2026	104.00	104.00	103.00	104.00	69842
23/07/2026	105.45	105.45	104.50	104.50	235
22/07/2026	105.00	105.25	105.00	105.25	487
21/07/2026	107.00	107.00	107.00	107.00	500
20/07/2026	0.00	0.00	0.00	103.30	0
17/07/2026	103.30	103.30	103.30	103.30	1890
16/07/2026	0.00	0.00	0.00	105.45	0
15/07/2026	0.00	0.00	0.00	105.45	0
14/07/2026	0.00	0.00	0.00	105.45	0
13/07/2026	105.45	105.45	105.45	105.45	126
10/07/2026	0.00	0.00	0.00	105.15	0
08/07/2026	105.15	105.15	105.15	105.15	60
07/07/2026	0.00	0.00	0.00	105.15	0
06/07/2026	105.30	105.30	105.15	105.15	115
03/07/2026	0.00	0.00	0.00	105.60	0