LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163000.00165000.00162150.00165000.0036128
01/07/2026164810.00165010.00162250.00165000.0023846
30/06/2026163270.00163400.00159520.00162010.0021673
29/06/2026162340.00164400.00160080.00161000.0075271
26/06/2026165180.00165180.00160600.00160600.0020150
25/06/2026165510.00165700.00161570.00162800.0043100
24/06/2026162110.00165630.00162110.00165630.00127521
23/06/2026157130.00168500.00157130.00163400.0063697
22/06/2026159560.00162130.00157430.00159610.00240048
19/06/2026159890.00160030.00157200.00158410.0046809
18/06/2026157040.00160400.00157040.00158500.0031502
17/06/2026158020.00158020.00155990.00157010.0059285
16/06/2026157140.00160500.00151200.00156740.0098650
12/06/2026155240.00157140.00155000.00157000.00123388
11/06/2026156000.00157290.00154630.00156950.0098611
10/06/2026156010.00157650.00156000.00156100.0077924
09/06/2026160600.00160600.00156020.00156100.00111156
08/06/2026157570.00160600.00155510.00157600.00102350
05/06/2026155380.00159590.00155380.00156080.0026483
04/06/2026155510.00159770.00155000.00155680.0021198
03/06/2026156270.00159320.00154150.00157000.0037618
02/06/2026156080.00157020.00153100.00154980.00142913
01/06/2026154610.00155600.00151660.00154480.0047144
29/05/2026152630.00154850.00150910.00152400.0064514
28/05/2026154300.00154300.00150970.00151370.0037416
27/05/2026156680.00156680.00150520.00154300.0029792
26/05/2026155390.00155390.00149000.00153360.0083351
22/05/2026151280.00151710.00150290.00151510.0069912
21/05/2026154090.00154090.00150500.00150990.0029592
20/05/2026153280.00155630.00149770.00152700.00123794
19/05/2026150640.00153000.00150400.00152000.0055257
18/05/2026152260.00153790.00150700.00151570.00104504
15/05/2026151880.00153100.00149770.00151500.00120693
14/05/2026150990.00151280.00149600.00150400.00124818
13/05/2026149150.00154090.00149150.00151000.0064561
12/05/2026151720.00153230.00150530.00151060.0017068
11/05/2026152065.40154977.27149627.55152142.7922845
08/05/2026151775.18153419.75145496.76150082.2346267
07/05/2026153439.10153439.10150430.49151388.2246853
06/05/2026152858.66154300.09151881.59152452.3636700
05/05/2026156902.39156912.06153816.39153816.3935751
04/05/2026157211.96160781.66151784.85158846.8663583
30/04/2026154348.46158846.86148041.02158846.8624398
29/04/2026146773.73157782.72146773.73153758.3439316
28/04/2026153942.15157540.87152578.12152636.1642712
27/04/2026151426.91158779.14151426.91157192.6136036
24/04/2026149956.47153932.48149956.47152848.9949851
23/04/2026149463.09156718.58147528.30150885.1753526
22/04/2026148979.39155751.19148505.37150237.0164228
21/04/2026153593.89153593.89148660.15150614.3075736