Obligación negociable

PN36C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT106.00

Datos al 14/09/2026

Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 15

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36C

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	105.45	105.60	105.45	105.60	891
01/07/2026	0.00	0.00	0.00	105.00	0
30/06/2026	0.00	0.00	0.00	105.00	0
29/06/2026	105.00	105.00	105.00	105.00	152
26/06/2026	0.00	0.00	0.00	105.90	0
25/06/2026	105.90	105.90	105.90	105.90	7
24/06/2026	105.00	107.75	105.00	107.75	6731
23/06/2026	103.65	106.00	103.65	105.00	19178
22/06/2026	0.00	0.00	0.00	104.00	0
19/06/2026	106.05	106.05	104.00	104.00	3820
18/06/2026	105.00	105.00	105.00	105.00	189
17/06/2026	105.75	106.70	105.75	106.70	182
16/06/2026	0.00	0.00	0.00	105.50	0
12/06/2026	105.50	105.50	105.50	105.50	354
11/06/2026	0.00	0.00	0.00	104.45	0
10/06/2026	0.00	0.00	0.00	104.45	0
09/06/2026	0.00	0.00	0.00	104.45	0
08/06/2026	0.00	0.00	0.00	104.45	0
05/06/2026	104.45	104.45	104.45	104.45	161
04/06/2026	0.00	0.00	0.00	100.15	0
03/06/2026	0.00	0.00	0.00	100.15	0
02/06/2026	0.00	0.00	0.00	100.15	0
01/06/2026	100.15	100.15	100.15	100.15	3000
29/05/2026	103.05	103.20	103.00	103.00	10345
28/05/2026	104.50	104.50	102.70	102.70	146
27/05/2026	0.00	0.00	0.00	102.50	0
26/05/2026	0.00	0.00	0.00	102.50	0
22/05/2026	0.00	0.00	0.00	102.50	0
21/05/2026	102.50	102.50	102.50	102.50	205
20/05/2026	102.80	102.80	102.80	102.80	94
19/05/2026	105.00	105.00	103.00	103.00	198
18/05/2026	102.80	105.00	102.80	103.00	1562
15/05/2026	103.00	103.00	103.00	103.00	130
14/05/2026	100.00	100.00	100.00	100.00	3000
13/05/2026	105.20	105.20	105.20	105.20	348
12/05/2026	0.00	0.00	0.00	105.79	0
11/05/2026	0.00	0.00	0.00	105.79	0
08/05/2026	0.00	0.00	0.00	105.79	0
07/05/2026	0.00	0.00	0.00	105.79	0
06/05/2026	0.00	0.00	0.00	105.79	0
05/05/2026	105.79	105.79	105.79	105.79	38
04/05/2026	0.00	0.00	0.00	102.55	0
30/04/2026	0.00	0.00	0.00	102.55	0
29/04/2026	0.00	0.00	0.00	102.55	0
28/04/2026	0.00	0.00	0.00	102.55	0
27/04/2026	102.55	102.55	102.55	102.55	6766
24/04/2026	0.00	0.00	0.00	104.48	0
23/04/2026	0.00	0.00	0.00	104.48	0
22/04/2026	104.48	104.48	104.48	104.48	500
21/04/2026	0.00	0.00	0.00	104.44	0