LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.60110.40108.10108.2583148
11/09/2026109.00115.00108.50109.50101924
10/09/2026109.30113.20107.60108.9536671
09/09/2026109.30109.30107.75108.1079711
08/09/2026108.00109.20107.50108.7047334
07/09/2026109.95109.95108.55108.9032676
04/09/2026111.75111.75108.55108.8566601
03/09/2026109.90110.85109.00110.3561197
02/09/2026108.90110.40108.55109.1064874
01/09/2026109.50109.50108.55109.30134455
31/08/2026109.55111.50108.50109.60149162
28/08/2026108.80109.35108.00109.0071546
27/08/2026108.70109.00107.15109.00121145
26/08/2026108.90109.00107.25108.0028297
25/08/2026108.00108.25107.35107.80110498
24/08/2026108.15108.70106.95108.0059339
21/08/2026107.95108.85107.60108.1074851
20/08/2026109.95109.95108.00108.4522807
19/08/2026110.35110.40108.60108.75117606
18/08/2026110.40110.40109.10109.10129113
14/08/2026109.05110.50108.35109.70214377
13/08/2026108.80108.80108.20108.30116027
12/08/2026109.50109.50108.10108.6075278
11/08/2026108.95110.40108.60108.6086662
10/08/2026108.35109.75108.35109.10110497
07/08/2026110.40110.40108.35109.0036946
06/08/2026109.70109.80108.50109.1069606
05/08/2026109.30109.30108.20108.80152372
04/08/2026108.20109.30108.00108.95118441
03/08/2026109.00109.00108.05108.4047020
31/07/2026107.70108.65107.70108.55183991
30/07/2026108.30108.50107.75108.15133040
29/07/2026108.70108.70107.90108.25325986
28/07/2026109.25109.25107.95108.45237270
27/07/2026108.85108.85108.15108.5043412
24/07/2026108.15108.75108.15108.55126703
23/07/2026108.80109.20108.30108.6571672
22/07/2026108.95108.95108.30108.8091697
21/07/2026110.50110.50107.80108.75207088
20/07/2026110.75110.75109.55110.6039584
17/07/2026107.80110.75107.70109.4580336
16/07/2026109.70109.70107.70109.0023734
15/07/2026107.75109.10107.25108.6067505
14/07/2026107.80108.45107.25107.40137000
13/07/2026107.70108.20107.50107.70124066
10/07/2026108.20108.20107.05107.901507
08/07/2026107.05107.75107.05107.6020343
07/07/2026107.65107.75107.50107.6528157
06/07/2026107.55107.60106.80107.5028395
03/07/2026108.40108.70107.10107.45106330