LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.70108.10107.15108.0035603
01/07/2026108.00108.00107.10107.7080506
30/06/2026106.80107.70106.80107.6037996
29/06/2026108.25108.25106.70106.70152030
26/06/2026107.45109.75107.10107.20103393
25/06/2026109.90109.90108.10108.1512040
24/06/2026109.00110.00107.35109.8079161
23/06/2026109.90112.80108.20108.4080242
22/06/2026108.00109.95107.10108.0047519
19/06/2026108.15108.15107.20107.9091562
18/06/2026108.30109.30107.90107.90104862
17/06/2026108.30108.30107.15108.00118105
16/06/2026107.05110.80106.05107.50156172
12/06/2026107.30108.40106.90107.90143911
11/06/2026108.00108.95107.30108.0071960
10/06/2026107.90107.95107.00107.90123359
09/06/2026107.00108.30106.60107.5060251
08/06/2026107.85108.80106.60107.55123972
05/06/2026106.80107.60106.80107.5028668
04/06/2026107.25107.70106.40107.00104420
03/06/2026106.40107.90106.40107.2549779
02/06/2026108.00108.40106.25107.25172843
01/06/2026107.40107.95105.95107.5537984
29/05/2026106.30107.40105.65106.40101604
28/05/2026106.30106.30105.80105.8565572
27/05/2026105.75106.35105.65106.0059132
26/05/2026106.40106.40105.50106.10118714
22/05/2026106.40106.50105.80106.2039312
21/05/2026107.10107.10105.70106.2547250
20/05/2026106.30107.10105.35107.00122773
19/05/2026106.50106.75105.30105.9088792
18/05/2026104.90107.50104.90106.10152702
15/05/2026106.20106.30105.05106.1094194
14/05/2026106.50106.50105.75106.10138678
13/05/2026107.10107.10105.65106.7595155
12/05/2026107.05107.05105.75106.8569034
11/05/2026106.12106.66105.30106.6661963
08/05/2026106.17106.75105.35106.7570093
07/05/2026107.38107.38105.50105.6488560
06/05/2026106.99108.01106.61107.1954580
05/05/2026108.93109.12107.48108.3546903
04/05/2026109.27109.95106.66109.5148128
30/04/2026107.77109.51106.41109.5164516
29/04/2026107.58107.77106.90107.7775992
28/04/2026108.30108.30105.54107.6782302
27/04/2026107.67107.82106.17107.7751848
24/04/2026105.93106.85105.93106.5689868
23/04/2026105.93106.17105.06105.8360701
22/04/2026105.74106.03105.16105.9370137
21/04/2026105.79106.37105.11106.27145702