LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.96107.48104.96105.1694461
17/04/2026106.51108.30105.45107.82137328
16/04/2026105.93106.90105.83105.93113614
15/04/2026105.88106.37105.01105.93135268
14/04/2026105.88105.93104.96105.01205836
13/04/2026105.35105.88104.87105.45138146
10/04/2026105.30105.35104.87105.25115034
09/04/2026105.35105.35104.53105.06110686
08/04/2026106.56106.56104.91105.4568777
07/04/2026107.14107.14104.91105.4073659
06/04/2026105.45106.41104.67105.7430370
01/04/2026105.83105.83104.48105.3558436
31/03/2026105.79105.79104.62104.96116209
30/03/2026104.91104.96103.56104.8750021
27/03/2026104.48104.48103.17104.2954658
26/03/2026105.93105.93103.80104.4361792
25/03/2026106.32106.32103.95104.0472765
23/03/2026103.51107.38103.51105.4510710
20/03/2026103.27106.56103.27104.9675177
19/03/2026103.46106.99103.46104.1969138
18/03/2026103.95104.29103.42103.4685804
17/03/2026103.66103.95102.79103.95218578
16/03/2026103.17104.43102.98103.8078208
13/03/2026105.06105.06103.03103.85115867
12/03/2026105.64106.95103.80104.9641042
11/03/2026105.35105.64103.61105.5920578
10/03/2026102.83105.35102.40105.3585308
09/03/2026104.24104.29100.85103.37124316
06/03/2026104.38104.38102.21103.42192973
05/03/2026102.40103.75102.25103.4617116
04/03/2026103.66104.38103.03103.7597457
03/03/2026101.96104.00101.96103.8569343
02/03/2026104.38104.38101.87103.13134514
27/02/2026102.64103.51101.96103.2289057
26/02/2026102.06102.83100.76102.25223783
25/02/2026101.67102.83101.29102.01120127
24/02/2026102.54103.03101.67102.4542988
23/02/2026102.54103.03101.67102.6419223
20/02/2026102.54102.54101.53102.3524208
19/02/2026102.54102.54101.34101.92314284
18/02/2026101.43101.92101.43101.8797681
13/02/2026103.03103.03101.34101.96124706
12/02/2026101.96101.96100.95101.9272782
11/02/2026101.77102.21101.05102.01238873
10/02/2026101.19101.87101.19101.3864082
09/02/2026101.77101.92101.24101.2958627
06/02/2026102.54102.54101.34101.7730217
05/02/2026103.46103.46101.19101.87138042
04/02/2026102.54102.54101.38101.9238787
03/02/2026102.35103.46101.34101.7794025