LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148012.00151833.22147528.30149985.4944841
17/04/2026148012.00152607.14147063.95149559.8379879
16/04/2026149704.94149772.66148012.00148108.74100227
15/04/2026152558.77152558.77147789.49149724.2918719
14/04/2026148012.00150140.27147044.60148689.1854369
13/04/2026147528.30150972.24146599.59150159.6249887
10/04/2026149540.49149540.49147537.97148398.9656523
09/04/2026151010.93151010.93148524.72148524.7243548
08/04/2026151775.18151775.18149288.96150140.2733756
07/04/2026153526.17153613.23150130.60150140.2786255
06/04/2026149472.77152568.44149472.77150904.5228601
01/04/2026152258.88152258.88148621.46151175.3920540
31/03/2026151127.02151127.02148021.67148902.0029145
30/03/2026149347.01152558.77147721.78152558.7715143
27/03/2026143755.44149434.07138918.45147702.4347599
26/03/2026146841.44146841.44144210.12144297.1955053
25/03/2026147537.97149753.31145883.72145883.7230224
23/03/2026148021.67153613.23148012.00150827.138257
20/03/2026146560.90150285.38146551.22149927.4511808
19/03/2026146560.90152200.83146560.90147547.64105309
18/03/2026148176.45150275.71146976.88147238.0874641
17/03/2026147402.54147886.23146589.92146589.9274892
16/03/2026145593.50150178.97145506.43147054.2759679
13/03/2026147054.27148012.00145225.89146357.7428433
12/03/2026149511.46152200.83146570.57150817.4522043
11/03/2026147073.62151775.18145699.91148679.5013266
10/03/2026148863.31150498.21146096.55150498.2147200
09/03/2026153816.39153816.39146822.10147518.6269110
06/03/2026150130.60151881.59146957.53151881.5978485
05/03/2026148853.63150430.49146086.87150430.4921031
04/03/2026148592.44148979.39146106.22148079.7115016
03/03/2026147296.12151397.89144577.73147431.5618155
02/03/2026150527.23150527.23143368.48149937.1260755
27/02/2026147034.92150527.23145845.02147238.0816692
26/02/2026146164.26147044.60143803.81146706.0134519
25/02/2026144906.65147499.27143175.00147402.54104805
24/02/2026147886.23147905.58142575.22143175.0035458
23/02/2026148427.98148437.65141472.38143175.0010887
20/02/2026144597.08149018.09142691.30146551.2230215
19/02/2026143658.70144916.32142217.28144200.4538229
18/02/2026143590.98148398.96142826.74143658.7038782
13/02/2026145409.69147982.97143465.22147982.9778905
12/02/2026143204.02145109.80143175.00143175.0025609
11/02/2026144239.14145990.13144239.14145690.2420497
10/02/2026144577.73147034.92143175.00144529.3646457
09/02/2026147886.23147886.23144461.64146870.4741578
06/02/2026149946.79149946.79146212.63147334.8236306
05/02/2026149076.13150130.60145690.24149463.0931617
04/02/2026145593.50149927.45145593.50149066.467992
03/02/2026149366.35151881.59147857.21148166.7873124