LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159390.00159390.00156750.00157020.00795
01/07/2026157990.00160170.00156970.00157240.0010229
30/06/2026155970.00158220.00152250.00155740.0013244
29/06/2026158800.00158800.00151500.00156980.005561
26/06/2026157300.00157300.00156590.00156590.00420
25/06/2026159500.00159500.00155000.00156000.0020893
24/06/2026159000.00161600.00154890.00156290.0016458
23/06/2026155100.00159300.00154300.00157490.0070487
22/06/2026157700.00157700.00151780.00153200.0010829
19/06/2026153890.00156890.00153000.00153850.003527
18/06/2026152930.00152930.00150670.00152930.005660
17/06/2026154800.00154800.00149630.00150050.0039204
16/06/2026151300.00151790.00149410.00151000.0016257
12/06/2026154780.00154900.00149490.00149600.0062298
11/06/2026150500.00151180.00147820.00150990.0016685
10/06/2026149530.00152190.00149320.00150500.0025410
09/06/2026150350.00152600.00150350.00150800.005215
08/06/2026151080.00151080.00150510.00150880.001337
05/06/2026153500.00153500.00150110.00150720.001680
04/06/2026145370.00152000.00145370.00151500.0013106
03/06/2026148610.00152300.00145160.00150160.0014487
02/06/2026148810.00149890.00148410.00148610.0027515
01/06/2026149770.00150000.00147250.00148000.0021835
29/05/2026149760.00149760.00147230.00148440.007603
28/05/2026149890.00149890.00146620.00146940.0067361
27/05/2026146810.00149990.00146800.00147200.0030625
26/05/2026147500.00149860.00147100.00147130.003466
22/05/2026146100.00146610.00146030.00146500.00135818
21/05/2026147500.00148930.00146100.00146200.00204780
20/05/2026146800.00149920.00146660.00146660.0079444
19/05/2026149500.00149500.00146660.00146660.004017
18/05/2026146270.00149070.00146270.00146370.002294
15/05/2026146500.00148400.00145460.00146950.0036990
14/05/2026147590.00147590.00145720.00146500.0015120
13/05/2026146010.00147630.00144570.00147630.004360
12/05/2026146500.00148000.00145580.00145720.0014837
11/05/2026144471.41146888.65144471.41146888.652118
08/05/2026146170.28147772.06146170.28147073.1021697
07/05/2026147053.68147296.38146238.23146238.23660
06/05/2026146587.71147577.91145762.55147179.8927101
05/05/2026150558.20150558.20147238.13148432.1920335
04/05/2026147645.86149092.32147645.86147432.2966736
30/04/2026147461.41147762.35146345.02147432.29164312
29/04/2026150111.64150111.64147801.18148529.279998
28/04/2026151441.61151441.61149441.80150266.9610893
27/04/2026149655.37149655.37149616.54149616.5412895
24/04/2026149985.44149985.44149985.44149985.44225
23/04/2026147587.61148713.72145490.73148655.4728058
22/04/2026142714.30148985.54142714.30145616.9320386
21/04/2026143374.43150762.06143374.43145325.704575