LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143461.80143461.80139792.25141345.5028897
14/11/2025141733.81144335.50139792.25140763.037525
13/11/2025141432.87144636.44139792.25139792.258668
12/11/2025143189.98143189.98139598.10141714.4021189
11/11/2025147558.49147558.49142704.59143588.0021782
10/11/2025145665.47145937.29141403.75145772.267471
07/11/2025150956.22150956.22143675.37145665.4710280
06/11/2025147461.41147558.49144063.68147461.415043
05/11/2025149014.66149014.66146005.24146296.485797
04/11/2025148529.27150461.12145131.54149208.827956
03/11/2025147073.10149985.44143685.08147558.499657
31/10/2025143675.37148432.19143189.98148432.1910189
30/10/2025145616.93146587.71142704.59142801.6758941
29/10/2025145616.93145616.93139792.25145597.5232806
28/10/2025147548.78147548.78142704.59142704.594379
27/10/2025146578.00146578.00139792.25140083.491955
24/10/2025150470.83152829.82148140.96150956.225216
23/10/2025154353.95154353.95149024.37150859.1425435
22/10/2025155324.73155324.73151441.61155324.7341303
21/10/2025157256.58160664.01150956.22160081.5516207
20/10/2025148538.98157266.29148538.98152460.9314979
17/10/2025150470.83150470.83147568.20148538.98834
16/10/2025137870.11147558.49137870.11147558.4911231
15/10/2025141442.58142704.59139840.79139840.791500
14/10/2025142219.20145131.54142219.20144646.153603
13/10/2025141733.81143189.98136210.08142219.2016418
09/10/2025148043.88149014.66145131.54145616.9354212
08/10/2025152024.08155810.12147733.23152092.0354222
07/10/2025151927.00154344.24147558.49151441.617619
06/10/2025147558.49151228.04147558.49147558.4910982
03/10/2025151043.59151402.78147073.10151402.787032
02/10/2025155305.31155305.31147558.49151431.905101
01/10/2025151441.61155315.02149985.44149995.152454
30/09/2025149985.44149985.44145044.17146587.7140841
29/09/2025142180.37148043.88142180.37148043.8871883
26/09/2025139685.47143529.75135763.52143529.75116707
25/09/2025134938.36139695.18134647.12134647.1215908
24/09/2025140763.03140763.03134938.36134938.3616948
23/09/2025137840.99141733.81133200.66141733.8114640
22/09/2025154451.02156276.09141733.81143005.5328926
19/09/2025150470.83158237.06150470.83154344.24128822
18/09/2025148519.56149500.05145714.01149500.0514250
17/09/2025147451.70147451.70143820.99144160.7638456
16/09/2025143675.37145607.22143510.34143869.5351024
15/09/2025149286.48149286.48143704.50143704.5061906
12/09/2025141733.81145616.93137860.40143189.9871227
11/09/2025140646.54141073.68138297.25141073.685998
10/09/2025139306.86140277.64137365.30140180.5732756
09/09/2025140763.03141733.81138821.47141724.1016497
08/09/2025139209.79140763.03139209.79140763.037294