LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133967.58134841.28132996.80134792.7436783
04/09/2025134452.97134452.97132026.02133482.192156
03/09/2025131841.57133967.58131841.57133967.582599
02/09/2025133967.58134938.36130569.85132511.4140272
01/09/2025130579.56134433.55130220.37134433.5511579
29/08/2025132627.90133967.58126696.44130472.7734917
28/08/2025129890.30134452.97128822.44134452.9729810
27/08/2025129220.46134647.12129220.46134647.123583
26/08/2025132899.72132899.72129113.68132899.7210608
25/08/2025131055.24131055.24131055.24131055.246486
22/08/2025128628.29130569.85128142.90130346.578275
21/08/2025127851.67130637.80125715.95130637.802200
20/08/2025129890.30129890.30127919.62127919.621876
19/08/2025128133.19128142.90127269.20127929.332000
18/08/2025130569.85130569.85120677.60128133.1936438
14/08/2025127269.20131249.39125444.13125444.1354019
13/08/2025126308.13128434.13126308.13127269.201809
12/08/2025128142.90132491.99127754.59128628.2929064
11/08/2025129599.07133967.58127812.83129628.19805
08/08/2025129599.07129599.07126249.88129113.685794
07/08/2025134355.89134355.89127667.22129113.6812359
06/08/2025128142.90131666.83128142.90128337.061401
05/08/2025127570.14133763.71127570.14130084.464436
04/08/2025128822.44136268.32128822.44131249.3940808
01/08/2025130569.85132996.80130569.85131103.784481
31/07/2025134841.28134841.28129123.39129123.39749
30/07/2025126201.34128628.29126201.34128511.80471
29/07/2025129113.68129113.68126201.34126201.342066
28/07/2025127172.12127172.12126686.73126686.735176
25/07/2025124259.78127657.51124259.78127172.128146
24/07/2025120493.16125026.70120493.16125026.701456
23/07/2025122415.30122415.30121735.75121735.75400
22/07/2025126686.73126686.73120862.05122318.2216357
21/07/2025123405.50126492.57123405.50126492.579287
18/07/2025124259.78127851.67123541.40127851.671109
17/07/2025123289.00124531.60123289.00124259.786846
16/07/2025126201.34126201.34119765.07123289.0021368
15/07/2025122968.64129987.38122968.64129987.382384
14/07/2025122997.77126395.50121832.83125230.56306
11/07/2025123114.26123114.26122609.46122706.532204
08/07/2025127075.04127075.04120862.05121716.3454118
07/07/2025123628.77123628.77119988.35123289.009573
04/07/20250.000.000.00121444.520
03/07/2025120085.43121444.52119405.88121444.5211158
02/07/2025120862.05120862.05117328.42120862.054337
01/07/2025120376.66124551.01115522.77124551.012414
30/06/2025114163.67120862.05114163.67120862.05114939
27/06/2025115522.77115522.77114551.99114551.991704
26/06/2025116493.54116493.54116493.54116493.541963
25/06/2025113872.44119211.73113872.44119211.7323785