LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025116396.47119794.20113396.76115522.7717136
23/06/2025110668.87115911.08110668.87115911.085890
19/06/2025113678.28113678.28113678.28113678.281467
18/06/2025112319.19113571.50112125.04113571.502380
17/06/2025116978.93116978.93112319.19112319.196146
13/06/2025114454.91116279.97114454.91116008.165432
12/06/2025114066.60116396.47114066.60116396.476062
10/06/20250.000.000.00115318.900
09/06/20250.000.000.00115318.900
06/06/2025113581.21116852.73113581.21115318.9010897
05/06/2025113581.21115280.07112804.58112804.581444
04/06/2025111173.67113571.50111173.67113571.503001
03/06/2025110270.85113581.21110270.85113581.21302990
02/06/2025111396.95117347.83111396.95112076.504536
30/05/2025115522.77117357.54113192.89113192.8914928
29/05/2025110377.63113979.23110183.48113969.52165385
28/05/2025112125.04112610.43110688.28110688.2810855
27/05/2025111319.29113581.21111202.80111202.8020807
26/05/2025110377.63111057.18110377.63111057.1852200
23/05/2025109698.09109892.24107863.31108824.391696
22/05/2025106494.52109212.70106494.52109212.7010025
21/05/2025115911.08115911.08111639.65111639.657237
20/05/20250.000.000.00113047.280
19/05/2025113095.82113095.82113047.28113047.28269
16/05/2025108241.92108979.71107882.73108979.713010
15/05/2025110668.87111591.11106290.65109581.5953254
14/05/2025108727.31110377.63108533.15110280.562362
13/05/2025110474.71110474.71106251.82106785.752155
12/05/2025107863.31110620.33106397.44110620.3314282
09/05/2025116289.68116289.68112610.43112610.435806
08/05/2025115522.77115522.77108727.31114066.603792
07/05/2025119211.73119211.73118338.03118338.03450
06/05/2025112804.58116978.93111649.35116978.937006
05/05/2025114551.99114551.99110678.58110678.58171
30/04/2025113581.21116250.85113581.21114066.6024646
29/04/2025115522.77117464.32113581.21113581.215070
28/04/20250.000.000.00116396.470
25/04/2025122318.22122318.22115522.77116396.4710178
24/04/2025114551.99117852.64114551.99117852.6451
23/04/2025115522.77117852.64115522.77117852.6410544
22/04/2025110183.48110183.48110183.48110183.4810063
21/04/20250.000.000.00111154.260
16/04/2025111154.26111154.26111154.26111154.2610
15/04/2025118435.10118435.10113581.21116008.161953
14/04/2025132996.80132996.80110765.95116493.5413503
11/04/2025126298.42130569.85121463.94121463.9415644
10/04/20250.000.000.00128142.900
09/04/2025131055.24135909.14128142.90128142.9049584
08/04/2025131055.24133967.58129113.68133482.1911575
07/04/2025131055.24131249.39127317.74131142.617233