LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.88101.8898.0599.9930250
30/01/2026101.40101.9399.99100.9625456
29/01/202699.26101.4599.26100.965854
28/01/202699.51100.9699.51100.96738
27/01/202698.92101.5498.92100.9652753
26/01/202699.9999.9999.0299.027190
23/01/202699.9999.9998.7899.3115337
22/01/202699.0299.8998.8399.0240504
21/01/202698.3998.8398.1998.5320475
20/01/202698.1999.3198.1998.7829242
19/01/202699.0299.0298.1598.6833551
16/01/202699.1299.4198.2999.0285930
15/01/202698.8399.4198.8399.126977
14/01/202699.0299.5198.5399.5128508
13/01/202698.9799.8998.6399.89170524
12/01/202698.9299.5197.8198.3451201
09/01/202698.9298.9297.9098.3461883
08/01/202698.9298.9297.7698.244045
07/01/202697.6198.5397.6198.4419652
06/01/202699.0299.0297.8697.957571
05/01/202698.8398.8397.7197.7628544
02/01/202698.9799.0298.8398.833578
30/12/202599.0299.0297.6697.6654825
29/12/202598.5399.9998.4999.9929714
26/12/202597.4799.5197.4798.5380890
24/12/202598.1598.1597.4797.521695
23/12/202597.1897.8697.1897.8663410
22/12/202597.7197.7697.0897.3780406
19/12/202597.9597.9596.2097.76130196
18/12/202597.8197.8197.0897.2747217
17/12/202597.8197.8196.8897.1853516
16/12/202597.4797.9097.4797.81193859
15/12/202597.0397.0396.5997.02135868
12/12/202597.1897.1896.5997.03128372
11/12/202597.0897.0896.2096.9877472
10/12/202597.0897.0896.5096.5918006
09/12/202597.1897.1896.3096.30135039
05/12/202596.4097.0896.4097.0817636
04/12/202596.7997.7696.3596.35126351
03/12/202596.9396.9396.3096.88128532
02/12/202596.8896.8895.3396.21164389
01/12/202597.0897.0896.0196.11107738
28/11/202596.9897.0396.4097.03218589
27/11/202596.6997.0796.1297.0770128
26/11/202597.0797.0796.1196.1132151
25/11/202596.1697.0896.1196.2129582
21/11/202597.0397.0396.1196.1123249
20/11/202597.0897.0896.5096.59131497
19/11/202597.3797.3796.5997.32151465
18/11/202597.0897.3796.8897.0820778