LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.4797.4796.8897.0837857
14/11/202597.3797.3795.1497.0628047
13/11/202597.2297.2296.1197.07137903
12/11/202598.5398.5396.1197.0855098
11/11/202599.9499.9499.1799.8068471
10/11/202598.83100.1898.83100.1812900
07/11/202598.8799.8098.8399.8026887
06/11/202599.5199.5198.5899.417377
05/11/202599.0299.4198.5398.9227221
04/11/202598.0598.9297.6698.3421688
03/11/202599.4699.4698.0598.9731072
31/10/202597.3298.7897.0898.15248235
30/10/202598.4998.4997.0898.05212364
29/10/202599.2699.2695.1497.9550720
28/10/202598.7898.7897.7698.05347163
27/10/202598.7898.7898.0598.05207518
24/10/202598.2498.2997.8198.0576204
23/10/202596.1198.3496.1197.1830091
22/10/202599.0299.0296.1297.0858608
21/10/202597.8198.0597.2798.0532408
20/10/202597.66101.9397.6699.70303628
17/10/202598.39101.7497.5699.2127088
16/10/202599.9999.9998.6898.836980
15/10/202598.53100.4398.53100.4313394
14/10/2025101.74101.7498.5399.515891
13/10/2025100.48100.4898.1999.751999
09/10/202598.19100.6798.0598.0560276
08/10/202599.0299.0297.9597.9560896
07/10/202597.7199.1297.7198.9739052
06/10/202599.0299.2197.5699.0235471
03/10/202598.9798.9797.6197.6114394
02/10/202597.6199.5197.6199.5122831
01/10/202598.6398.6398.6398.63250
30/09/2025100.43100.4898.5398.5331261
29/09/202598.83100.4897.56100.4889867
26/09/2025101.40101.4097.1898.83180650
25/09/202599.2199.2198.4499.0216516
24/09/202597.5699.5197.5698.53118336
23/09/202599.89101.4597.3299.8915398
22/09/2025100.96108.5896.8999.9934559
19/09/202598.53101.1698.29100.86121815
18/09/202598.7399.0296.1197.9541042
17/09/202598.3498.7397.0897.1359840
16/09/202597.9598.0594.6598.0588125
15/09/202597.0898.7397.0897.3789594
12/09/202598.0598.1097.0897.0897332
11/09/202597.7698.0596.2097.8163809
10/09/202598.0598.0597.0897.0841316
09/09/202597.0898.9797.0898.9717777
08/09/202595.0998.1994.5598.1913829