LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202597.9597.9596.5997.8112134
04/09/202597.0897.1896.0196.0123582
03/09/202597.0897.2796.5997.0848924
02/09/202597.5298.0595.6296.9833272
01/09/202596.5997.0895.8296.1115592
29/08/202596.5096.5095.7796.11124961
28/08/202597.0897.4796.2396.5944300
27/08/202595.6797.2795.6297.274220
26/08/202596.9897.7195.6295.7218191
25/08/202597.0897.0896.1196.117563
22/08/202598.0598.0597.0797.5665319
21/08/202598.1098.4496.8598.0550628
20/08/202597.9597.9597.2797.2710326
19/08/202596.5998.0096.5996.8871620
18/08/202597.0898.0596.8496.8470544
14/08/202597.5297.7696.4096.5441187
13/08/202596.3597.8696.3597.8618673
12/08/202597.3797.8697.0897.2753522
11/08/202597.3797.3796.5997.086267
08/08/202597.0797.3797.0797.3711825
07/08/202596.5997.3796.5997.0831615
06/08/202596.2096.9396.1196.7425237
05/08/202597.2797.2797.0897.082326
04/08/202597.0897.0896.1197.0360456
01/08/202596.8897.2792.7297.0834167
31/07/202597.9597.9596.8896.889794
30/07/202597.4797.9597.4797.6631306
29/07/202598.0598.0597.6697.6642573
28/07/202598.0598.0597.9598.0516808
25/07/202597.42101.4597.4298.0513235
24/07/202596.5097.3296.5096.6910997
23/07/202596.6997.2796.6997.271334
22/07/202597.2297.5296.5097.4714988
21/07/202596.5997.3296.3097.3225004
18/07/202597.1897.1896.5996.599312
17/07/202597.5697.5696.7497.0813442
16/07/202596.4098.0596.4097.5630781
15/07/202596.4098.1096.4096.5077087
14/07/202596.3097.0896.3097.0887236
11/07/202597.0897.0896.7996.866835
08/07/202596.5096.6995.8496.5012836
07/07/2025100.23100.2395.8296.505658
04/07/202597.0897.0896.1196.1119901
03/07/202596.1697.6696.1697.0826943
02/07/202597.0897.0896.5997.083799
01/07/202597.0897.0895.9196.402972
30/06/202596.5998.9296.5996.5933507
27/06/202597.0898.5396.2097.378568
26/06/202597.0897.5697.0897.136716
25/06/202597.08100.9696.97100.9674047