LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202595.4399.0295.4397.0830687
23/06/202595.7296.1195.7296.112330
19/06/202597.2797.2797.0897.22590
18/06/202597.0897.0896.5997.0822833
17/06/202597.3797.3795.2395.6213660
13/06/202596.2097.0895.8697.0899954
12/06/202596.0696.2096.0196.204738
10/06/202595.5796.1194.6596.1147053
09/06/202595.3895.6295.1495.62164517
06/06/202595.1495.1495.1495.1419470
05/06/202595.8695.8695.5395.6216056
04/06/202595.8695.9194.4195.9121866
03/06/202595.1495.6293.2094.55126622
02/06/202595.6296.1195.6295.6213795
30/05/202596.3096.3095.6296.2041963
29/05/202595.7296.5494.1795.82169028
28/05/202596.1196.3095.7796.2546479
27/05/202596.7996.8496.1196.1117502
26/05/202596.1196.8496.1196.69175500
23/05/202596.5996.8495.8295.8259681
22/05/202596.1196.1195.6296.1119400
21/05/202596.5997.0895.7297.0816784
20/05/202596.5996.5996.1196.591349
19/05/202597.5699.5196.1196.5012842
16/05/202595.5396.5895.2396.3555757
15/05/202595.8297.0895.6296.1149169
14/05/202594.1797.0894.1795.729560
13/05/202595.0497.0893.6293.8391701
12/05/202595.0497.0894.1794.9453642
09/05/202597.5697.5697.0897.4767350
08/05/202597.7197.7197.0897.5620613
07/05/202597.8697.8697.8697.86592
06/05/202597.0697.0896.1197.08312925
05/05/202596.7496.9896.4096.97142802
30/04/202596.8896.8896.7496.7434150
29/04/202597.0897.1896.8496.84100897
28/04/202597.0897.7696.9897.3772745
25/04/202598.6898.6897.0897.7633431
24/04/202598.7398.7397.0897.0814050
23/04/202597.0899.5197.0898.7814601
22/04/202598.24101.1697.1897.18152647
21/04/202598.4499.5197.0897.0865611
16/04/202598.3498.3496.7997.08205560
15/04/202596.5098.2996.5097.5615715
14/04/202597.6698.4492.3298.1578135
11/04/202597.6697.6696.1197.08143090
10/04/202597.0897.5696.7997.5695047
09/04/202595.6296.5995.6296.59105070
08/04/202596.5996.5996.1196.1164766
07/04/202595.6295.6295.6295.6212974