LaRueda

Obligación negociable

PN37C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.65

Datos al 14/09/2026

Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202596.3096.5995.1495.14324907
03/04/202595.1496.8794.7595.62359948
01/04/202595.6297.0895.1496.11233791
31/03/202595.6296.1195.6295.62161062
28/03/202597.7697.7695.1495.86222870
27/03/202596.5996.5996.1196.1199354
26/03/202596.5997.3796.1197.37162386
25/03/202596.1196.5996.1196.11183053
21/03/202597.0897.0895.3896.59204876
20/03/202597.3797.3796.1196.1124593
19/03/202597.3797.7697.3797.3729594
18/03/202597.0897.7697.0897.086542
17/03/202597.2797.2796.1197.2734017
14/03/202597.0897.3297.0897.2711990
13/03/202597.0897.5697.0897.5610041
12/03/202597.7697.7697.0897.6661449
11/03/20250.000.000.0095.860
10/03/202597.5297.5295.8295.868614
07/03/202597.6197.6197.5297.524930
06/03/202597.7697.7696.5997.6111909
05/03/202597.0897.8692.1397.8668416
28/02/202596.5998.0596.5998.057095
27/02/202597.5698.0597.5698.0530551
26/02/202598.5398.5398.0598.055196
25/02/202597.0897.0897.0897.081000
24/02/202596.5998.7396.5998.058522
21/02/202597.4798.3497.4798.3412534
20/02/202596.1198.0596.1196.6957139
19/02/202595.1497.5695.1497.5634079
18/02/202597.0897.2796.8496.84215369
17/02/202597.7698.0592.1397.95410648
14/02/202596.1197.8696.1197.817058
13/02/202597.0898.0597.0897.959044
12/02/202598.9298.9296.1198.2951994
11/02/202597.0898.5396.8896.8825034
10/02/202597.5698.5397.0897.0812909
07/02/202598.5399.1798.4999.0219493
06/02/202598.0598.4995.3398.4960077
05/02/202598.2998.2997.1898.29183506
04/02/202598.5398.5398.0598.2982482
03/02/202597.0897.5697.0897.087850
31/01/202599.0299.0298.5398.5340411
30/01/202597.0899.0297.0897.0873667
29/01/202598.0598.0597.0897.0873207
28/01/202598.5399.5197.0898.0577225
27/01/202597.0897.0897.0897.0855100
24/01/202597.5698.2496.5997.0894138
23/01/202596.9898.3995.6298.398843
22/01/202597.5699.0296.1199.0250030
21/01/202597.5697.5697.0897.132711