Último · USD104.65
Datos al 14/09/2026
Apertura 104.75Mínimo 104.50Máximo 104.75Volumen 192302
- ISIN
- AR0098578880
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN37D
Precio de cierre
Historial de precios 445 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 97.81 | 97.81 | 97.56 | 97.56 | 27789 |
| 17/01/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 36234 |
| 16/01/2025 | 98.05 | 99.60 | 97.56 | 99.60 | 100319 |
| 15/01/2025 | 98.05 | 98.53 | 96.01 | 98.05 | 112235 |
| 14/01/2025 | 97.56 | 98.05 | 97.56 | 98.05 | 33797 |
| 13/01/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1000 |
| 10/01/2025 | 98.53 | 98.53 | 98.05 | 98.05 | 39035 |
| 09/01/2025 | 98.05 | 99.02 | 98.05 | 98.92 | 10494 |
| 08/01/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1147 |
| 07/01/2025 | 97.56 | 97.56 | 97.08 | 97.08 | 76264 |
| 06/01/2025 | 98.53 | 98.53 | 97.08 | 97.08 | 66670 |
| 03/01/2025 | 97.08 | 98.53 | 96.84 | 98.53 | 117883 |
| 02/01/2025 | 97.08 | 97.08 | 96.59 | 96.84 | 42443 |
| 30/12/2024 | 95.33 | 97.08 | 94.22 | 97.08 | 220515 |
| 27/12/2024 | 95.14 | 97.08 | 95.14 | 97.08 | 58767 |
| 26/12/2024 | 96.84 | 96.84 | 96.59 | 96.84 | 12038 |
| 24/12/2024 | 97.56 | 98.05 | 97.56 | 98.05 | 305 |
| 23/12/2024 | 96.59 | 97.56 | 96.11 | 97.32 | 202347 |
| 20/12/2024 | 97.56 | 98.05 | 96.84 | 98.05 | 176042 |
| 19/12/2024 | 100.48 | 100.48 | 97.66 | 99.51 | 10895 |
| 18/12/2024 | 100.48 | 100.48 | 100.48 | 100.48 | 11627 |
| 17/12/2024 | 98.05 | 100.38 | 97.22 | 99.99 | 69962 |
| 16/12/2024 | 98.05 | 99.99 | 97.56 | 97.56 | 44245 |
| 13/12/2024 | 98.73 | 100.48 | 98.73 | 100.28 | 50503 |
| 12/12/2024 | 98.15 | 99.55 | 98.15 | 98.53 | 69762 |
| 11/12/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1003 |
| 10/12/2024 | 99.99 | 99.99 | 97.66 | 98.53 | 165463 |
| 09/12/2024 | 98.92 | 99.31 | 98.92 | 99.31 | 23379 |
| 06/12/2024 | 101.88 | 101.88 | 98.53 | 99.02 | 19937 |
| 05/12/2024 | 98.44 | 98.53 | 97.08 | 98.53 | 32400 |
| 04/12/2024 | 98.83 | 98.83 | 98.53 | 98.53 | 5500 |
| 03/12/2024 | 98.87 | 98.87 | 97.08 | 98.24 | 45166 |
| 02/12/2024 | 97.47 | 98.53 | 97.47 | 98.53 | 23768 |
| 29/11/2024 | 97.56 | 98.53 | 97.27 | 97.86 | 96236 |
| 28/11/2024 | 98.05 | 98.05 | 97.56 | 97.56 | 21671 |
| 27/11/2024 | 97.76 | 98.44 | 96.40 | 98.24 | 27583 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 25/11/2024 | 99.41 | 99.41 | 98.92 | 98.92 | 20219 |
| 22/11/2024 | 97.61 | 98.05 | 97.61 | 98.05 | 2902 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 97.56 | 0 |
| 20/11/2024 | 97.76 | 97.76 | 97.56 | 97.56 | 22000 |
| 19/11/2024 | 99.02 | 99.51 | 97.08 | 99.02 | 73447 |
| 15/11/2024 | 99.60 | 99.75 | 99.26 | 99.26 | 27801 |
| 14/11/2024 | 97.56 | 98.05 | 97.08 | 98.05 | 42960 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |