LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146908.07146908.07146908.07146908.07528
17/04/2026143209.40146014.95143209.40145956.705427
16/04/2026144811.18147636.15143966.61145199.506681
15/04/2026145228.62145616.93143801.57145131.5489826
14/04/2026143918.07145616.93143267.64144354.9265070
13/04/2026144830.60145024.76144073.39144655.8611608
10/04/2026146267.35146267.35144917.97144917.975527
09/04/2026147073.10147073.10146102.32146102.3215987
08/04/2026144384.04146985.73144364.63146102.3232328
07/04/2026146160.57147539.07146160.57146927.4831031
06/04/2026147073.10147073.10145451.90146383.852583
01/04/2026146587.71146587.71145781.96146587.714397
31/03/2026144626.74146587.71144626.74144956.806038
30/03/2026146412.97147073.10144539.37146403.261732
27/03/2026144646.15146005.24143704.50146005.244738
26/03/2026140277.64143112.32140277.64142995.8312787
25/03/2026143189.98143189.98140471.80142597.814910
23/03/2026143189.98143189.98143189.98143189.9810000
20/03/2026143879.24145160.66143879.24145044.171066
19/03/2026144743.23144762.64142724.01143966.619983
18/03/2026144131.64145966.41143044.37145966.414419
17/03/2026143869.53145616.93143869.53144471.411515
16/03/2026143976.31144636.44142219.20144636.4430777
13/03/2026142733.72145811.09142733.72145811.091151
12/03/2026143092.90143189.98140316.47143189.9810297
11/03/2026141452.29145422.77141452.29141889.1421205
10/03/2026143287.06143500.63141209.59141209.5984740
09/03/2026143287.06144403.46143287.06143481.223179
06/03/2026144257.84144257.84142850.21143675.3711587
05/03/2026141733.81144316.09141733.81144257.8420990
04/03/2026139588.39143626.83139588.39142694.8810829
03/03/2026143122.03144927.68142141.54144927.682671
02/03/2026143675.37143675.37138831.18142228.9115111
27/02/2026144500.53144646.15138627.32142869.6264418
26/02/2026144151.05144160.76142704.59144141.352485
25/02/2026141830.89144160.76139306.86144160.767455
24/02/2026137540.05142316.28137530.34140083.4921203
23/02/2026138569.07140889.23138569.07139501.025386
20/02/2026142898.75142898.75140763.03140763.033788
19/02/2026140763.03143665.66138928.26143189.985337
18/02/2026143355.01143355.01139996.12141238.7210016
13/02/2026141733.81144937.39141345.50141636.732864
12/02/2026143675.37147548.78143675.37147548.782931
11/02/2026141733.81142287.16141733.81142287.169326
10/02/2026141248.42142908.46139695.18142850.211389
09/02/2026147461.41148907.87143675.37145131.546326
06/02/2026145548.98147849.72143607.42143607.4211041
05/02/2026146005.24149451.51144937.39149014.6615214
04/02/2026144160.76145956.70144160.76144937.391616
03/02/2026145616.93148043.88145616.93145616.932678