LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146849.82149257.35144170.47144170.4777
30/01/2026145811.09146102.32145131.54145131.543368
29/01/2026147985.63149500.05145471.31145811.091222
28/01/2026151441.61154344.24145908.16147830.311205
27/01/2026143267.64152519.17143189.98152499.7619285
26/01/2026146170.28148043.88144112.22145131.541580
23/01/2026147558.49147558.49142724.01146170.28816
22/01/2026143481.22148432.19143481.22144384.046617
21/01/2026149500.05149500.05144170.47144840.3121933
20/01/2026147451.70147451.70144121.93145869.336765
19/01/2026145956.70145956.70143481.22144452.0025790
16/01/2026143558.88146976.02143558.88144646.1521164
15/01/2026145422.77147742.94143481.22145908.1614572
14/01/2026146587.71148597.22145616.93148519.5621810
13/01/2026148791.38148791.38145422.77147053.68802
12/01/2026150946.51150946.51145335.40146102.325468
09/01/2026147597.32149014.66146587.71147422.587805
08/01/2026148529.27149092.32145383.94146587.717099
07/01/2026144267.55149500.05141830.89145451.9024546
06/01/2026148820.50150218.43145723.72147558.495764
05/01/2026147558.49149597.13146102.32148490.445486
02/01/2026148140.96151441.61146878.94146976.027984
30/12/2025148043.88148043.88144160.76145616.9326771
29/12/2025147558.49149004.95146597.42148043.8814089
26/12/2025143675.37148500.15143675.37145626.641110
24/12/2025147548.78147548.78142675.47143966.612472
23/12/2025145519.85149500.05145277.16145277.161766
22/12/2025149500.05150470.83144646.15144937.3912488
19/12/2025142704.59146869.24142704.59146655.66676
18/12/2025148529.27149597.13145131.54145131.5419507
17/12/2025147558.49148529.27145451.90147073.1023776
16/12/2025152402.68152402.68146005.24147267.2622096
15/12/2025146568.29146568.29142898.75144180.1813315
12/12/2025141267.84147043.98141267.84142714.3016920
11/12/2025143665.66144646.15141733.81143189.983468
10/12/2025142704.59144160.76141258.13142801.674704
09/12/2025145607.22145607.22141267.84141733.8132839
05/12/2025143675.37144063.68142219.20144063.6832767
04/12/2025146578.00146578.00141345.50144063.6868954
03/12/2025144160.76144160.76141743.52141743.526928
02/12/2025140792.16145422.77140763.03143024.9597866
01/12/2025144636.44144636.44141112.51141539.6613176
28/11/2025145616.93145616.93142704.59144636.44623
27/11/2025148519.56148519.56142704.59145510.1541696
26/11/2025142704.59146102.32142704.59143675.3718016
25/11/2025139025.34145024.76139025.34143675.3718524
21/11/2025139306.86139306.86139306.86139306.863
20/11/2025139306.86140966.90139306.86139986.4124151
19/11/2025139792.25140267.94139025.34139792.2534101
18/11/2025138937.97140471.80138937.97139792.257604