Último · ARS137850.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0351070781
- Moneda
- Dólares
- Tasa
- 2.0000%
- Ley
- —
- Emisión
- 11/04/2025
- Vencimiento
- 11/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN40O
Precio de cierre
Historial de precios 344 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 19/01/2026 | 134606.46 | 138555.28 | 134596.56 | 138555.28 | 2986 |
| 16/01/2026 | 134596.56 | 134596.56 | 134596.56 | 134596.56 | 1000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 138555.28 | 0 |
| 13/01/2026 | 138555.28 | 138555.28 | 138555.28 | 138555.28 | 10000000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 144754.85 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144754.85 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 144759.25 | 0 |
| 26/12/2025 | 144759.25 | 144759.25 | 144759.25 | 144759.25 | 748 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 137865.95 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 137865.95 | 0 |
| 22/12/2025 | 137865.95 | 137865.95 | 137865.95 | 137865.95 | 18575 |
| 19/12/2025 | 139047.66 | 139047.66 | 139047.66 | 139047.66 | 1 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 137865.95 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 137865.95 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 137865.95 | 0 |
| 15/12/2025 | 137865.95 | 137865.95 | 137865.95 | 137865.95 | 550065 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 137964.43 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 137964.43 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 137964.43 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 137964.43 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 137964.43 | 0 |
| 04/12/2025 | 137964.43 | 137964.43 | 137964.43 | 137964.43 | 1000000 |
| 03/12/2025 | 140081.66 | 140081.66 | 140081.66 | 140081.66 | 400000 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 137472.05 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 137472.05 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 137472.05 | 0 |
| 27/11/2025 | 138653.76 | 138653.76 | 137472.05 | 137472.05 | 467000 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 138653.76 | 0 |
| 25/11/2025 | 136093.39 | 138653.76 | 136093.39 | 138653.76 | 1300928 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 131957.41 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 131957.41 | 0 |
| 19/11/2025 | 131957.41 | 131957.41 | 131957.41 | 131957.41 | 1932999 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 132105.13 | 0 |