Último · ARS137850.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0351070781
- Moneda
- Dólares
- Tasa
- 2.0000%
- Ley
- —
- Emisión
- 11/04/2025
- Vencimiento
- 11/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN40O
Precio de cierre
Historial de precios 344 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 123542.58 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 123542.58 | 0 |
| 02/09/2025 | 122396.94 | 123542.58 | 122396.94 | 123542.58 | 348000 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 124355.29 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 124355.29 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 124355.29 | 0 |
| 27/08/2025 | 124355.29 | 124355.29 | 124355.29 | 124355.29 | 500000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 118186.49 | 0 |
| 11/08/2025 | 118186.49 | 118186.49 | 118186.49 | 118186.49 | 1500000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 123376.12 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 123376.12 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 123376.12 | 0 |
| 05/08/2025 | 123376.12 | 123376.12 | 123376.12 | 123376.12 | 330000 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 18/07/2025 | 115542.71 | 115542.71 | 115542.71 | 115542.71 | 1095 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 115542.71 | 0 |
| 14/07/2025 | 115532.92 | 115542.71 | 115532.92 | 115542.71 | 12470 |
| 11/07/2025 | 109667.66 | 114318.74 | 109667.66 | 114318.74 | 10764 |
| 08/07/2025 | 113584.36 | 113584.36 | 111626.01 | 113584.36 | 20928 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 107709.31 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 107709.31 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 107709.31 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 107709.31 | 0 |
| 01/07/2025 | 110891.63 | 110891.63 | 107709.31 | 107709.31 | 25402 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |