Último · ARS137850.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0351070781
- Moneda
- Dólares
- Tasa
- 2.0000%
- Ley
- —
- Emisión
- 11/04/2025
- Vencimiento
- 11/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN40O
Precio de cierre
Historial de precios 344 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 103792.61 | 0 |
| 19/06/2025 | 103792.61 | 103792.61 | 103792.61 | 103792.61 | 1128 |
| 18/06/2025 | 102813.43 | 102813.43 | 102813.43 | 102813.43 | 928 |
| 17/06/2025 | 102813.43 | 102813.43 | 102813.43 | 102813.43 | 10000 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 102813.43 | 0 |
| 29/05/2025 | 102813.43 | 102813.43 | 102813.43 | 102813.43 | 41795 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 101638.42 | 0 |
| 27/05/2025 | 101638.42 | 101638.42 | 101638.42 | 101638.42 | 762 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 101638.42 | 0 |
| 23/05/2025 | 101687.38 | 101687.38 | 101638.42 | 101638.42 | 10239 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 101638.42 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 101638.42 | 0 |
| 20/05/2025 | 101638.42 | 101638.42 | 101638.42 | 101638.42 | 140000 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 98700.89 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 98700.89 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 98700.89 | 0 |
| 14/05/2025 | 101540.50 | 0.00 | 0.00 | 98700.89 | 0 |
| 13/05/2025 | 101540.50 | 101540.50 | 98700.89 | 98700.89 | 20000 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 108394.73 | 0 |
| 29/04/2025 | 108394.73 | 108394.73 | 108394.73 | 108394.73 | 10000000 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 105261.37 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 105261.37 | 0 |
| 24/04/2025 | 105261.37 | 105261.37 | 105261.37 | 105261.37 | 500000 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 98407.14 | 98407.14 | 97525.88 | 97525.88 | 1000000 |
| 21/04/2025 | 108590.57 | 108590.57 | 108590.57 | 108590.57 | 50 |
| 16/04/2025 | 111136.42 | 111136.42 | 107709.31 | 107709.31 | 4000301 |
| 15/04/2025 | 112605.18 | 112605.18 | 108786.40 | 108786.40 | 11012256 |
| 14/04/2025 | 112605.18 | 112605.18 | 112605.18 | 112605.18 | 11000000 |