Último · ARS163800.00
Datos al 14/09/2026
Apertura 166020.00Mínimo 163800.00Máximo 170750.00Volumen 157000
- ISIN
- USE7S78BAD49
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · PN43O
Precio de cierre
Historial de precios 163 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166020.00 | 170750.00 | 163800.00 | 163800.00 | 157000 |
| 11/09/2026 | 164920.00 | 166490.00 | 164920.00 | 166460.00 | 42000 |
| 10/09/2026 | 165290.00 | 166370.00 | 164800.00 | 166370.00 | 37000 |
| 09/09/2026 | 164700.00 | 165960.00 | 164260.00 | 165800.00 | 70000 |
| 08/09/2026 | 165600.00 | 165600.00 | 164210.00 | 164460.00 | 207000 |
| 07/09/2026 | 161440.00 | 165810.00 | 161440.00 | 165600.00 | 172000 |
| 04/09/2026 | 164480.00 | 165560.00 | 164430.00 | 164430.00 | 94000 |
| 03/09/2026 | 165800.00 | 166070.00 | 164850.00 | 165560.00 | 226000 |
| 02/09/2026 | 165870.00 | 166300.00 | 165080.00 | 165850.00 | 194000 |
| 01/09/2026 | 166840.00 | 166840.00 | 165150.00 | 165940.00 | 108000 |
| 31/08/2026 | 167180.00 | 167180.00 | 165410.00 | 166800.00 | 247000 |
| 28/08/2026 | 166230.00 | 167210.00 | 166100.00 | 167210.00 | 97000 |
| 27/08/2026 | 166050.00 | 166910.00 | 165530.00 | 166000.00 | 484000 |
| 26/08/2026 | 166520.00 | 169520.00 | 165780.00 | 169520.00 | 227000 |
| 25/08/2026 | 165920.00 | 165960.00 | 165050.00 | 165250.00 | 117000 |
| 24/08/2026 | 165610.00 | 165990.00 | 165040.00 | 165390.00 | 254000 |
| 21/08/2026 | 164170.00 | 165600.00 | 163800.00 | 165600.00 | 719000 |
| 20/08/2026 | 164570.00 | 164950.00 | 163760.00 | 163960.00 | 978000 |
| 19/08/2026 | 164880.00 | 164880.00 | 164010.00 | 164250.00 | 108000 |
| 18/08/2026 | 163230.00 | 164000.00 | 163200.00 | 163610.00 | 447000 |
| 14/08/2026 | 164600.00 | 164600.00 | 163190.00 | 164150.00 | 85000 |
| 13/08/2026 | 167800.00 | 167800.00 | 163650.00 | 164650.00 | 930000 |
| 12/08/2026 | 167970.00 | 172500.00 | 164500.00 | 165000.00 | 469000 |
| 11/08/2026 | 162130.00 | 164810.00 | 162130.00 | 164500.00 | 260000 |
| 10/08/2026 | 163750.00 | 164940.00 | 163750.00 | 163910.00 | 44000 |
| 07/08/2026 | 163250.00 | 164500.00 | 163250.00 | 164130.00 | 222000 |
| 06/08/2026 | 163250.00 | 163500.00 | 162830.00 | 162830.00 | 102000 |
| 05/08/2026 | 161030.00 | 163930.00 | 161030.00 | 163100.00 | 39000 |
| 04/08/2026 | 161500.00 | 164750.00 | 161500.00 | 163500.00 | 62000 |
| 03/08/2026 | 163790.00 | 164310.00 | 163060.00 | 164200.00 | 267000 |
| 31/07/2026 | 162520.00 | 163480.00 | 161600.00 | 163200.00 | 108000 |
| 30/07/2026 | 162470.00 | 163510.00 | 162470.00 | 162660.00 | 150000 |
| 29/07/2026 | 165160.00 | 166290.00 | 164480.00 | 166290.00 | 101000 |
| 28/07/2026 | 166200.00 | 166200.00 | 163100.00 | 163100.00 | 76000 |
| 27/07/2026 | 165620.00 | 166000.00 | 164890.00 | 165700.00 | 66000 |
| 24/07/2026 | 165390.00 | 166000.00 | 164600.00 | 166000.00 | 95000 |
| 23/07/2026 | 163440.00 | 164310.00 | 162780.00 | 164310.00 | 83000 |
| 22/07/2026 | 161740.00 | 162830.00 | 161410.00 | 162830.00 | 59000 |
| 21/07/2026 | 162640.00 | 163030.00 | 161530.00 | 162200.00 | 83000 |
| 20/07/2026 | 163590.00 | 163700.00 | 162210.00 | 163140.00 | 139000 |
| 17/07/2026 | 162270.00 | 163360.00 | 162270.00 | 163000.00 | 73000 |
| 16/07/2026 | 161730.00 | 165760.00 | 161370.00 | 165760.00 | 250000 |
| 15/07/2026 | 161260.00 | 163350.00 | 161250.00 | 163350.00 | 47000 |
| 14/07/2026 | 161190.00 | 164990.00 | 161000.00 | 164990.00 | 67000 |
| 13/07/2026 | 161522.87 | 163288.94 | 161522.87 | 162613.40 | 95000 |
| 10/07/2026 | 163578.46 | 163578.46 | 159583.09 | 161069.29 | 10000 |
| 08/07/2026 | 163385.45 | 163655.67 | 162314.23 | 162401.08 | 74000 |
| 07/07/2026 | 161551.82 | 163703.92 | 161551.82 | 163578.46 | 51000 |
| 06/07/2026 | 162912.57 | 163288.94 | 161368.46 | 161368.46 | 108000 |
| 03/07/2026 | 164041.69 | 168645.05 | 163588.11 | 168645.05 | 135000 |