LaRueda

Obligación negociable

PN43C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 107.80Mínimo 106.35Máximo 108.25Volumen 141000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43D

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.80108.25106.35108.25141000
11/09/2026108.20108.35108.00108.25100000
10/09/2026108.00108.20107.80108.05125000
09/09/2026107.70108.30107.50108.3083000
08/09/2026108.00108.70107.85108.00188000
07/09/2026107.90108.55107.90108.55251000
04/09/2026108.30108.55108.00108.05128000
03/09/2026108.40108.70107.75108.5075000
02/09/2026108.25108.55107.70107.7080000
01/09/2026107.80108.75107.75108.2560000
31/08/2026108.10108.90107.60107.60148000
28/08/2026108.35108.90108.35108.90185000
27/08/2026107.80108.50107.55108.15342000
26/08/2026107.75108.00107.20108.00169000
25/08/2026107.75107.80107.40107.40314000
24/08/2026107.10109.00107.10109.00161000
21/08/2026108.05108.20107.25108.0570000
20/08/2026109.00109.10107.35107.60416000
19/08/2026107.90108.00107.25107.90111000
18/08/2026107.80108.10107.25107.85458000
14/08/2026109.50109.50107.40108.20103000
13/08/2026110.00110.00107.50108.15689000
12/08/2026109.35114.00107.65107.65448000
11/08/2026107.80108.00107.50107.85333000
10/08/2026107.20108.00107.20107.95293000
07/08/2026107.10107.85107.05107.75138000
06/08/2026107.00107.60107.00107.2064000
05/08/2026107.70107.70107.10107.4079000
04/08/2026107.45107.80107.30107.80119000
03/08/2026107.45107.75107.45107.65191000
31/07/2026107.55107.80106.45107.80141000
30/07/2026107.85108.50107.15107.70176000
29/07/2026107.65108.50107.65108.45279000
28/07/2026108.35108.35107.20107.2059000
27/07/2026107.50108.50107.50108.3589000
24/07/2026108.25108.35108.10108.3040000
23/07/2026107.45108.10107.45108.10223000
22/07/2026107.60107.90106.95107.2557000
21/07/2026107.55107.85107.25107.3599000
20/07/2026107.65107.85107.15107.5588000
17/07/2026107.00107.60106.90107.55193000
16/07/2026107.70107.95107.00107.8051000
15/07/2026107.55107.80106.80107.80167000
14/07/2026109.75109.75106.35106.75107000
13/07/2026106.40107.17106.30107.12117000
10/07/2026106.25106.25106.21106.212000
08/07/2026106.74107.03106.30106.45327000
07/07/2026106.16108.09106.16108.0964000
06/07/2026107.12107.61106.45106.69131000
03/07/2026106.16108.18106.16108.18131000