Obligación negociable

PN43C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT103.35

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 103.70Volumen 18000

ISIN: USE7S78BAD49
Moneda: Dólares
Tasa: 7.9000%
Ley: —
Emisión: 15/01/2026
Vencimiento: 15/01/2037
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43C

Precio de cierre

163 observaciones

Historial de precios 163 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.05	103.70	103.05	103.35	18000
11/09/2026	103.90	104.00	103.90	104.00	20000
10/09/2026	103.85	103.85	103.40	103.40	94000
09/09/2026	103.05	103.95	102.95	103.95	296000
08/09/2026	103.65	104.20	102.35	102.35	570000
07/09/2026	103.75	103.75	103.50	103.65	201000
04/09/2026	0.00	0.00	0.00	102.25	0
03/09/2026	104.55	104.55	102.25	102.25	13000
02/09/2026	103.85	103.85	103.85	103.85	4000
01/09/2026	0.00	0.00	0.00	103.30	0
31/08/2026	103.30	103.30	103.30	103.30	2000
28/08/2026	104.00	104.00	104.00	104.00	42000
27/08/2026	103.70	104.05	103.70	104.05	128000
26/08/2026	103.55	103.65	103.55	103.65	90000
25/08/2026	103.65	103.65	103.65	103.65	10000
24/08/2026	103.60	103.60	103.50	103.50	146000
21/08/2026	103.35	104.10	103.35	104.10	40000
20/08/2026	104.05	104.05	103.80	103.80	25000
19/08/2026	0.00	0.00	0.00	103.75	0
18/08/2026	103.35	103.75	103.35	103.75	217000
14/08/2026	104.05	104.10	104.05	104.10	24000
13/08/2026	103.25	104.90	103.25	104.90	50000
12/08/2026	104.00	104.00	104.00	104.00	98000
11/08/2026	103.80	103.80	103.40	103.80	11000
10/08/2026	0.00	0.00	0.00	103.90	0
07/08/2026	103.30	104.00	103.20	103.90	37000
06/08/2026	103.85	103.85	103.50	103.50	4000
05/08/2026	0.00	0.00	0.00	103.55	0
04/08/2026	103.80	103.80	103.55	103.55	10000
03/08/2026	103.80	103.95	103.80	103.80	51000
31/07/2026	103.65	103.65	103.65	103.65	5000
30/07/2026	103.60	103.60	103.60	103.60	47000
29/07/2026	103.75	103.80	103.60	103.60	11000
28/07/2026	103.80	103.80	103.80	103.80	2000
27/07/2026	103.30	103.90	103.30	103.30	17000
24/07/2026	0.00	0.00	0.00	103.55	0
23/07/2026	102.85	103.55	102.85	103.55	18000
22/07/2026	102.05	103.40	101.90	103.40	163000
21/07/2026	102.55	103.15	102.55	103.15	40000
20/07/2026	103.20	103.50	102.90	102.90	40000
17/07/2026	103.55	104.05	102.85	102.90	56000
16/07/2026	103.80	104.20	103.55	103.55	13000
15/07/2026	103.50	103.50	103.50	103.50	2000
14/07/2026	0.00	0.00	0.00	103.84	0
13/07/2026	103.84	103.84	103.84	103.84	17000
10/07/2026	0.00	0.00	0.00	103.65	0
08/07/2026	103.17	103.65	103.17	103.65	5000
07/07/2026	103.94	103.94	103.94	103.94	23000
06/07/2026	104.18	104.18	103.94	103.94	29000
03/07/2026	0.00	0.00	0.00	103.74	0