LaRueda

Obligación negociable

PN43C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT103.35

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 103.70Volumen 18000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43C

Precio de cierre

163 observaciones

Historial de precios 163 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.32104.32103.74103.7411000
01/07/2026104.08104.08104.08104.0819000
30/06/2026103.31104.03103.31104.03103000
29/06/2026103.99103.99103.31103.7911000
26/06/2026103.07103.99103.07103.94264000
25/06/2026103.21103.36102.97103.26165000
24/06/2026102.97103.26102.25103.21161000
23/06/2026103.41103.74102.92102.92214000
22/06/2026103.65104.23103.65103.6587000
19/06/2026104.13104.13103.41103.7486000
18/06/2026103.31104.03103.31103.3626000
17/06/2026103.60103.60103.60103.601000
16/06/2026103.99104.08103.60103.8957000
12/06/2026103.70104.23103.70104.2312000
11/06/2026103.89103.89103.89103.8910000
10/06/2026102.64102.92102.64102.9210000
09/06/2026102.88102.88102.73102.789000
08/06/2026102.30102.88102.30102.8854000
05/06/202699.50102.8899.50102.8820000
04/06/2026102.78102.78102.44102.4420000
03/06/2026102.78102.78102.30102.3026000
02/06/2026102.73102.97102.44102.9736000
01/06/2026102.59102.59102.44102.4426000
29/05/20260.000.000.00102.440
28/05/2026102.20102.44102.20102.4432000
27/05/2026101.91102.20101.91102.1581000
26/05/2026101.91101.91101.91101.9147000
22/05/2026101.86101.86101.86101.8660000
21/05/2026101.38101.38101.38101.3830000
20/05/2026101.72101.72101.72101.7212000
19/05/2026101.53101.53101.14101.146000
18/05/2026101.81101.81101.33101.3336000
15/05/2026101.96101.96101.96101.9620000
14/05/2026101.72101.91101.28101.72147000
13/05/2026102.10102.10101.67102.1069000
12/05/2026102.06102.35102.06102.1559000
11/05/2026102.30102.30101.57102.10105000
08/05/2026102.30102.30102.06102.3088000
07/05/2026102.25102.25101.57102.2550000
06/05/2026102.44102.44101.72102.2071000
05/05/2026102.10102.44102.10102.3961000
04/05/2026102.15102.15102.15101.435000
30/04/2026101.43101.43101.43101.431000
29/04/2026101.72101.81101.67101.81178000
28/04/2026101.09101.81101.09101.8139000
27/04/2026101.72101.72101.28101.286000
24/04/2026102.25102.25102.01102.0120000
23/04/2026101.62101.96101.48101.9634000
22/04/2026101.38101.62101.14101.628000
21/04/2026101.24101.43101.14101.14218000