LaRueda

Obligación negociable

PN43C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT103.35

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 103.70Volumen 18000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43C

Precio de cierre

163 observaciones

Historial de precios 163 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.80101.19100.80101.1949000
17/04/2026101.14101.19101.14101.19120000
16/04/2026101.53101.53100.17100.6187000
15/04/2026100.32100.3799.88100.22467000
14/04/2026100.85100.85100.85100.851000
13/04/2026100.03100.0399.4599.4543000
10/04/202699.5599.5599.5599.5569000
09/04/202699.0299.2698.6399.2661000
08/04/202698.9798.9798.6398.9751000
07/04/202698.9798.9798.0098.9717000
06/04/202698.4498.7397.9198.73129000
01/04/202697.6298.5896.8998.44293000
31/03/202697.9598.5897.6298.5849000
30/03/202698.2998.3498.2998.299000
27/03/202699.3199.3197.4298.2980000
26/03/202699.6499.6499.4099.4046000
25/03/202699.4099.6999.1199.4013000
23/03/20260.000.000.0099.160
20/03/2026100.08100.0899.1699.1612000
19/03/2026100.27100.2799.3199.3155000
18/03/2026100.61100.61100.51100.5118000
17/03/2026100.61100.61100.61100.612000
16/03/20260.000.000.00100.420
13/03/2026100.51100.51100.42100.4230000
12/03/2026100.61100.61100.61100.6114000
11/03/2026100.37100.37100.37100.3729000
10/03/2026100.13102.10100.03100.37545000
09/03/202699.88100.3799.1699.1612000
06/03/202699.40100.3799.4099.8815000
05/03/202699.2699.2699.2699.268000
04/03/202698.8798.8798.8798.871000
03/03/202698.4498.6398.4498.6322000
02/03/202698.9298.9298.9298.921000
27/02/202698.4498.4498.4498.4458000
26/02/202699.4099.4099.4099.406000
25/02/202698.2498.2498.2098.202000
24/02/20260.000.000.0098.440
23/02/20260.000.000.0098.440
20/02/202697.9598.4497.9598.445000
19/02/202698.2098.2098.2098.20500000
18/02/202698.2098.2098.2098.20500000
13/02/202697.6798.4497.4797.4785000
12/02/202697.5797.6797.4797.47100000
11/02/202697.4297.4797.2397.2361000
10/02/202697.4797.4797.3397.33107000
09/02/202697.0498.4497.0498.4443000
06/02/202696.7597.4796.7597.0483000
05/02/202696.8096.8096.8096.80122000
04/02/202696.8096.8996.7096.7074000
03/02/202696.5196.9996.5196.75280000