LaRueda

Obligación negociable

PN43C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 107.80Mínimo 106.35Máximo 108.25Volumen 141000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43D

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.78107.61106.69107.07110000
01/07/2026107.32107.80107.32107.3283000
30/06/2026106.45107.36106.40107.32199000
29/06/2026106.78107.41106.35106.4085000
26/06/2026107.03107.12106.64106.98191000
25/06/2026106.54107.03106.35106.98181000
24/06/2026106.21106.59106.16106.50146000
23/06/2026106.35106.88106.16106.25176000
22/06/2026106.50107.07106.50106.6477000
19/06/2026106.64107.17106.64107.12107000
18/06/2026106.83107.03106.35106.88191000
17/06/2026107.03107.17106.35106.3583000
16/06/2026107.12107.36106.40106.54319000
12/06/2026106.93107.56106.83107.4150000
11/06/2026106.54107.32106.54107.3254000
10/06/2026106.45107.17106.45107.1787000
09/06/2026106.83106.83106.35106.54118000
08/06/2026106.21106.93106.16106.50108000
05/06/2026107.51107.51106.64106.69155000
04/06/2026106.64106.69106.40106.45136000
03/06/2026106.16107.03106.16106.40148000
02/06/2026106.54106.88105.87105.9262000
01/06/2026106.45106.50105.92106.06388000
29/05/2026106.21106.35105.87106.11175000
28/05/2026106.01106.45105.77106.21104000
27/05/2026105.82105.92105.63105.9247000
26/05/2026105.53105.87105.53105.6890000
22/05/2026106.45106.45105.34105.58153000
21/05/2026105.87105.87105.43105.77134000
20/05/2026105.24105.92105.24105.53127000
19/05/2026105.53106.21105.34105.48228000
18/05/2026105.63106.30105.63105.92150000
15/05/2026106.45106.59105.68105.9259000
14/05/2026106.06106.35105.82106.01252000
13/05/2026105.96106.40105.68106.35172000
12/05/2026106.35106.45106.11106.1194000
11/05/2026106.16107.32105.96107.3266000
08/05/2026106.50106.50106.16106.16296000
07/05/2026105.34106.40105.24106.01288000
06/05/2026106.01108.04105.68105.68205000
05/05/2026107.99107.99105.87106.54122000
04/05/2026107.56107.56105.72106.01134000
30/04/2026106.50106.54105.68106.01167000
29/04/2026107.12107.12105.63106.06148000
28/04/2026105.00106.78105.00105.96228000
27/04/2026105.58105.82105.39105.72524000
24/04/2026106.21106.30105.24105.72606000
23/04/2026105.68106.16105.00106.01240000
22/04/2026105.19105.53104.42105.53159000
21/04/2026104.57105.29104.47105.00444000