LaRueda

Obligación negociable

PN43C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 107.80Mínimo 106.35Máximo 108.25Volumen 141000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43D

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.84105.14103.84105.00725000
17/04/2026104.71105.77103.99104.95393000
16/04/2026103.94105.68103.60105.14392000
15/04/2026105.68105.68104.03104.18947000
14/04/2026104.71104.90103.94104.52461000
13/04/2026105.19105.19103.74104.37388000
10/04/2026104.08104.13103.79104.13207000
09/04/2026102.78103.46102.64103.46466000
08/04/2026102.44103.70102.30102.73715000
07/04/2026103.36103.36102.25102.78286000
06/04/2026102.20102.78101.57102.78353000
01/04/2026102.01102.30101.28102.20558000
31/03/2026102.59102.59101.57102.49228000
30/03/2026102.10102.49101.24101.81239000
27/03/2026103.50103.50101.09101.91465000
26/03/2026103.07103.07102.49102.64281000
25/03/2026103.02103.26102.30102.39278000
23/03/2026104.03104.03102.78103.7920000
20/03/2026103.84103.89102.73103.41268000
19/03/2026104.85104.90102.83103.74317000
18/03/2026104.18104.23103.36104.23381000
17/03/2026104.71104.71103.74104.18130000
16/03/2026103.31104.61103.26103.89211000
13/03/2026105.24105.24103.50103.94160000
12/03/2026102.97104.13102.97103.55242000
11/03/2026104.03104.18102.92104.18167000
10/03/2026102.97104.23102.64103.70419000
09/03/2026103.02103.17102.49103.02317000
06/03/2026103.07103.07102.20102.44568000
05/03/2026102.30103.17101.67103.07460000
04/03/2026101.33103.26101.33102.10771000
03/03/2026102.25102.25101.33101.57436000
02/03/2026101.77102.49101.33101.81346000
27/02/2026101.91101.91101.33101.53686000
26/02/2026101.53101.96101.48101.91514000
25/02/2026102.25102.30101.24101.62306000
24/02/2026101.33102.01101.09101.43554000
23/02/2026102.01102.68101.09101.19602000
20/02/2026100.95102.30100.85102.01318000
19/02/2026101.33101.43100.85101.09391000
18/02/2026101.19101.62101.09101.24524000
13/02/2026100.95102.06100.85101.48445000
12/02/2026101.09101.53100.17101.14380000
11/02/2026100.70101.19100.27101.09395000
10/02/2026100.80100.99100.13100.70447000
09/02/2026100.27100.8599.84100.37713000
06/02/2026100.32100.7599.64100.37609000
05/02/202699.50100.8599.3199.50459000
04/02/202699.7999.8899.1199.79390000
03/02/2026100.03100.0399.0699.40492000