Último · ARS65780.00
Datos al 14/09/2026
Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
- ISIN
- USE7S78BAB82
- Moneda
- Dólares
- Tasa
- 9.1250%
- Ley
- —
- Emisión
- 30/04/2021
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS.
Serie histórica · PNDCO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 66200.00 | 66200.00 | 65770.00 | 65780.00 | 21000 |
| 11/09/2026 | 67000.00 | 67000.00 | 66200.00 | 66200.00 | 46000 |
| 10/09/2026 | 66570.00 | 66570.00 | 65590.00 | 66400.00 | 194000 |
| 09/09/2026 | 65800.00 | 66600.00 | 65010.00 | 66600.00 | 60000 |
| 08/09/2026 | 67270.00 | 67270.00 | 66000.00 | 66100.00 | 28000 |
| 07/09/2026 | 66030.00 | 66940.00 | 65700.00 | 66940.00 | 12000 |
| 04/09/2026 | 66380.00 | 66380.00 | 66380.00 | 66380.00 | 3000 |
| 03/09/2026 | 66300.00 | 66630.00 | 65930.00 | 66630.00 | 76000 |
| 02/09/2026 | 68320.00 | 68320.00 | 66510.00 | 67570.00 | 71000 |
| 01/09/2026 | 67500.00 | 68130.00 | 67500.00 | 67830.00 | 40000 |
| 31/08/2026 | 68510.00 | 68840.00 | 66700.00 | 67500.00 | 21000 |
| 28/08/2026 | 68020.00 | 68020.00 | 67900.00 | 67900.00 | 2000 |
| 27/08/2026 | 67520.00 | 67520.00 | 67420.00 | 67420.00 | 7000 |
| 26/08/2026 | 66620.00 | 66620.00 | 66620.00 | 66620.00 | 4000 |
| 25/08/2026 | 67800.00 | 67800.00 | 65140.00 | 65140.00 | 8000 |
| 24/08/2026 | 67360.00 | 67360.00 | 67100.00 | 67100.00 | 4000 |
| 21/08/2026 | 66390.00 | 69320.00 | 66390.00 | 67100.00 | 23000 |
| 20/08/2026 | 66000.00 | 68760.00 | 64110.00 | 64940.00 | 10000 |
| 19/08/2026 | 66000.00 | 67580.00 | 66000.00 | 66800.00 | 9000 |
| 18/08/2026 | 67400.00 | 67400.00 | 66600.00 | 66600.00 | 7000 |
| 14/08/2026 | 67400.00 | 67400.00 | 66500.00 | 66700.00 | 88000 |
| 13/08/2026 | 67200.00 | 67390.00 | 66600.00 | 66800.00 | 20000 |
| 12/08/2026 | 66100.00 | 66750.00 | 66100.00 | 66600.00 | 9000 |
| 11/08/2026 | 68000.00 | 68000.00 | 66100.00 | 66500.00 | 210000 |
| 10/08/2026 | 69500.00 | 70200.00 | 66670.00 | 66670.00 | 152000 |
| 07/08/2026 | 66860.00 | 68820.00 | 65590.00 | 68820.00 | 19000 |
| 06/08/2026 | 64260.00 | 66700.00 | 64260.00 | 66280.00 | 15000 |
| 05/08/2026 | 65420.00 | 65420.00 | 65420.00 | 65420.00 | 1000 |
| 04/08/2026 | 66840.00 | 66980.00 | 66840.00 | 66980.00 | 4000 |
| 03/08/2026 | 67780.00 | 69000.00 | 66300.00 | 67500.00 | 24000 |
| 31/07/2026 | 66190.00 | 66720.00 | 66090.00 | 66720.00 | 14000 |
| 30/07/2026 | 66660.00 | 66660.00 | 64210.00 | 66080.00 | 17000 |
| 29/07/2026 | 67260.00 | 67260.00 | 65260.00 | 65650.00 | 14000 |
| 28/07/2026 | 67600.00 | 67650.00 | 67100.00 | 67650.00 | 11000 |
| 27/07/2026 | 66080.00 | 66920.00 | 66080.00 | 66920.00 | 10000 |
| 24/07/2026 | 66900.00 | 67120.00 | 66900.00 | 67000.00 | 10000 |
| 23/07/2026 | 66220.00 | 67000.00 | 65800.00 | 65800.00 | 25000 |
| 22/07/2026 | 64810.00 | 66000.00 | 64810.00 | 66000.00 | 9000 |
| 21/07/2026 | 66100.00 | 66100.00 | 65990.00 | 65990.00 | 3000 |
| 20/07/2026 | 66500.00 | 66500.00 | 64750.00 | 66200.00 | 18000 |
| 17/07/2026 | 65000.00 | 65850.00 | 65000.00 | 65850.00 | 9000 |
| 16/07/2026 | 66330.00 | 66330.00 | 65000.00 | 65700.00 | 30000 |
| 15/07/2026 | 65520.00 | 65520.00 | 65490.00 | 65500.00 | 5000 |
| 14/07/2026 | 65750.00 | 65750.00 | 65750.00 | 65750.00 | 15000 |
| 13/07/2026 | 68000.00 | 69680.00 | 64770.00 | 64770.00 | 35000 |
| 10/07/2026 | 66940.00 | 66950.00 | 66920.00 | 66920.00 | 8000 |
| 08/07/2026 | 68240.00 | 68800.00 | 66200.00 | 66500.00 | 78000 |
| 07/07/2026 | 66110.00 | 66390.00 | 66110.00 | 66350.00 | 8000 |
| 06/07/2026 | 65510.00 | 65510.00 | 64950.00 | 64950.00 | 27000 |
| 03/07/2026 | 67800.00 | 68000.00 | 64880.00 | 66980.00 | 39000 |