LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202665400.0065590.0064150.0065480.0013000
01/07/202665250.0066700.0063250.0065390.0029000
30/06/202663700.0065100.0063440.0063850.0072000
29/06/202662140.0064910.0062140.0064000.0051000
26/06/202664180.0064900.0064170.0064580.0031000
25/06/202664870.0064940.0063810.0064370.0014000
24/06/202665040.0065040.0064690.0064690.004000
23/06/202664220.0065600.0063450.0064240.0086000
22/06/202663280.0063600.0063200.0063600.0030000
19/06/202663190.0063200.0063150.0063200.0093000
18/06/202662260.0062800.0062210.0062800.007000
17/06/202662500.0062500.0062400.0062400.006000
16/06/202662070.0062440.0062070.0062440.0093000
12/06/202662100.0062180.0061990.0062100.0062000
11/06/202662320.0062320.0061970.0062200.0015000
10/06/202662650.0062650.0062240.0062240.0051000
09/06/20260.000.000.0063050.000
08/06/202662920.0063050.0062430.0063050.0077000
05/06/202662600.0062830.0062600.0062830.002000
04/06/202662340.0062440.0061860.0062440.0039000
03/06/202662300.0062490.0061840.0062450.0025000
02/06/202661530.0062130.0061490.0062130.0021000
01/06/202661180.0061180.0061180.0061180.001000
29/05/202661000.0061230.0061000.0061230.006000
28/05/202661040.0061110.0060580.0060580.0013000
27/05/202661000.0061240.0060760.0061130.0021000
26/05/202661500.0061500.0059500.0061000.00624000
22/05/202660730.0061500.0060730.0061130.0029000
21/05/202661400.0062800.0060290.0060290.0029000
20/05/202661100.0062000.0060870.0060870.0041000
19/05/202660500.0061200.0060360.0061090.0017000
18/05/202661470.0061700.0060250.0061400.0050000
15/05/202662050.0062500.0061470.0061470.0091000
14/05/202661560.0061560.0060010.0061100.00757000
13/05/202661000.0062590.0060000.0061200.00142000
12/05/202661150.0062000.0061000.0061000.00272000
11/05/202657810.0062910.0057800.0061190.00281000
08/05/202660300.0060800.0060240.0060800.00354000
07/05/202660110.0060550.0060110.0060550.008000
06/05/202660110.0060110.0060100.0060110.0022000
05/05/202660990.0061100.0060400.0060400.0016000
04/05/202661120.0061280.0059350.0060350.0037000
30/04/202659650.0061500.0059040.0060350.0031000
29/04/202660440.0060980.0060440.0060500.0011000
28/04/202662099.1662105.6061790.0861790.0827000
27/04/202661487.4461706.3861487.4461629.1119000
24/04/202660495.8260792.0260495.8260753.3866000
23/04/202658660.6660528.0158660.6660418.5548000
22/04/202660135.2260148.1059748.8760148.103000
21/04/202660051.5160734.0659690.9260734.06155000