LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202558274.3158274.3158274.3158274.316000
14/11/202558982.6158982.6157952.3558615.5834000
13/11/202558312.9459555.7058312.9458982.6114000
12/11/202557372.8359471.9957372.8357533.8147000
11/11/202559465.5559465.5558615.5858615.5873000
10/11/202558467.4859471.9958467.4859471.9911000
07/11/202559562.1460199.6159465.5559562.1434000
06/11/202559600.7759600.7759600.7759600.771000
05/11/202561171.9361171.9361171.9361171.938000
04/11/20250.000.000.0061880.230
03/11/202559562.1461880.2359562.1461880.2319000
31/10/202558596.2758596.2758596.2758596.273000
30/10/202558596.2758596.2758596.2758596.271000
29/10/20250.000.000.0057192.560
28/10/202557192.3457192.3457192.3457192.341000
27/10/202558316.9258316.9256855.8856855.886000
24/10/202562225.3062796.8160838.0162266.78842000
23/10/202561045.4162681.5860838.0162225.30163000
22/10/202562451.1464525.1661990.2462773.7659000
21/10/202562128.5162451.1462128.5162451.1413000
20/10/202561667.6261667.6260395.5560395.5512000
17/10/202559736.4760524.6059736.4760524.6017000
16/10/202559496.8159496.8157611.7558395.2719000
15/10/202556229.0758386.0556229.0757238.4319000
14/10/202555823.4855823.4855745.1355745.139000
13/10/20250.0054887.8754887.8754887.8710000
09/10/202561068.4662676.9858492.0658492.0654000
08/10/202561298.9061298.9061206.7261206.722000
07/10/202561068.4661898.0659916.2261298.9024000
06/10/202560607.5660999.3260151.2860999.3290000
03/10/202562220.6962220.6962220.6962220.691000
02/10/202563142.4863142.4861298.9061298.90179000
01/10/202561483.2662216.0861483.2662216.0822000
30/09/202559874.7462220.6959874.7461483.2670000
29/09/20250.000.000.0057837.590
26/09/202556229.0757837.5955768.1757837.5968000
25/09/202553924.6056938.8453924.6055768.1758000
24/09/202555537.7355998.6254615.9455122.9289000
23/09/202555404.0755404.0754251.8354316.3627000
22/09/202557155.4757155.4756689.9656759.1037000
19/09/20250.000.000.0060280.330
18/09/202559220.2760280.3359215.6660280.33129000
17/09/202558925.3058925.3057404.3557814.5448000
16/09/202557865.2458515.1057418.1757468.8761000
15/09/202560386.3360386.3360271.1160271.112000
12/09/202557150.8658257.0057150.8658257.0099000
11/09/202556233.6857616.3656229.0756828.23125000
10/09/202556307.4256307.4255514.6856252.11113000
09/09/20250.000.000.0056182.980
08/09/202552643.3156182.9852643.3156182.986000