LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202545628.5145628.5145628.5145628.511000
23/06/202544268.8745444.1544268.8745029.3428000
19/06/202545490.2445490.2445490.2445490.241000
18/06/202544397.9246545.6944393.3144706.7220000
17/06/202546554.9046554.9045218.3145651.5531000
13/06/202546872.9246872.9246748.4846831.445000
12/06/202547601.1347605.7447601.1347605.746000
10/06/202546227.6746227.6746195.4146195.4116000
09/06/202545905.0446264.5445905.0446043.3118000
06/06/202546550.2947702.5345775.9945775.9916000
05/06/20250.000.000.0045858.950
04/06/202546089.4046370.5545172.2245858.9547000
03/06/202546923.6246923.6245863.5646089.4028000
02/06/20250.000.000.0045674.600
30/05/202545674.6045674.6045674.6045674.605000
29/05/202545167.6145932.7045167.6145932.705000
28/05/202545490.2445490.2444577.6744577.674000
27/05/20250.000.000.0044798.900
26/05/202544798.9044798.9044798.9044798.901000
23/05/202544937.1746453.5144706.7244752.8150000
22/05/202544476.2744918.7344476.2744918.7313000
21/05/202545029.3445167.6144388.7044388.7015000
20/05/202544983.2545029.3444937.1745029.3413000
19/05/202547001.9747006.5844937.1744937.1718000
16/05/202545167.6145513.2845167.6145513.2876000
15/05/202544245.8245033.9544245.8244937.1786000
14/05/202544245.8244245.8244245.8244245.822000
13/05/202543784.9343784.9342909.2343231.8610000
12/05/202544706.7244706.7243554.4843554.486000
09/05/20250.000.000.0045167.610
08/05/202546089.4046089.4044706.7245167.6135000
07/05/202547011.1947011.1945858.9547011.1971000
06/05/202546444.2947688.7046444.2947688.7024000
05/05/202545651.5546388.9845651.5546241.507000
30/04/202546089.4046089.4045651.5545651.5512000
29/04/202553002.8153002.8151412.7351412.734000
28/04/202545501.9345929.1845501.9345890.025000
25/04/202545395.1246559.3745306.1146559.3725000
24/04/202546160.6146744.5145217.1045217.10120000
23/04/202545395.1246285.2245395.1259916.225000
22/04/202542689.2246641.2642689.2246641.26183000
21/04/202544344.8044348.3642742.6242742.6213000
16/04/202549486.0249489.5844380.4144380.4117000
15/04/202546641.2647531.3646641.2647353.347000
14/04/202546641.2647353.3446641.2646997.3025000
11/04/202552124.2852159.8950949.3552159.894000
10/04/20250.000.000.0051910.660
09/04/202552444.7252693.9551910.6651910.6612000
08/04/202551269.7851910.6649988.0451910.6640000
07/04/202551269.7852053.0751269.7851519.0118000