LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202551273.3552512.3651198.5851981.8637000
03/04/202550842.5451978.3050842.5451664.999000
01/04/202550881.7050881.7050593.3150881.70249000
31/03/202550201.6650557.7050201.6650557.702000
28/03/202550913.7451273.3550913.7451273.35224000
27/03/202550030.7651444.2450030.7650735.72105000
26/03/202550201.6650728.6050201.6650728.60135000
25/03/202549863.4350454.4549845.6250454.457000
21/03/202549489.5850005.8449489.5849988.0418000
20/03/202549489.5849489.5849489.5849489.586000
19/03/202550379.6850379.6849738.8149738.815000
18/03/202549489.5849916.8349311.5649916.83124000
17/03/202548115.2748816.6747923.0148816.671351000
14/03/202547132.6048599.4846395.5948599.4895000
13/03/202546641.2647104.1146641.2647086.3114000
12/03/202546359.9946359.9946356.4346356.4312000
11/03/202546057.3647346.2246057.3646730.2735000
10/03/202546676.8747584.7746153.4947467.2835000
07/03/202547353.3447353.3445608.7545932.7411000
06/03/202547855.3647855.3646929.6547442.3525000
05/03/202548667.1348667.1346424.0846641.2626000
28/02/202546968.8247460.1546676.8747460.1522000
27/02/202546285.2246570.0546043.1146043.11178000
26/02/202546356.4346356.4345808.1346214.01110000
25/02/202546107.2046107.2046107.2046107.2025000
24/02/202545854.4146107.2045854.4146021.7546000
21/02/202546452.5646452.5645943.4246121.4439000
20/02/202546132.1346132.1346035.9946035.99135000
19/02/202546125.0046125.0046068.0446107.2080000
18/02/202546107.2046110.7646107.2046107.2023000
17/02/202547175.3247175.3247175.3247175.322000
14/02/202546082.2846199.7746082.2846199.772000
13/02/202546516.6546516.6546516.6546516.651000
12/02/202545448.5346071.6045448.5345452.0932000
11/02/202546331.5146331.5145462.7745462.77104000
10/02/202545644.3546107.2045573.1445658.5959000
07/02/202545352.4045352.4045352.4045352.401000
06/02/202545434.2945434.2944010.1345074.6911000
05/02/202545398.6845434.2945398.6845434.2922000
04/02/202545085.3745085.3745085.3745085.371000
03/02/202545217.1045217.1044861.0644861.0619000
31/01/202545444.9745448.5345444.9745444.973000
30/01/202544611.8345039.0844611.8345039.088000
29/01/202544526.3844526.3844526.3844526.3841000
28/01/202544505.0244508.5844505.0244508.582000
27/01/202543796.5044327.0043792.9444327.0016000
24/01/202544505.0244505.0243928.2443928.2423000
23/01/202544576.2344957.1944540.6344932.2732000
22/01/202544683.0444772.0544683.0444683.0413000
21/01/202544857.5044857.5044416.0144505.0217000