Obligación negociable

PNDCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT41.35

Datos al 14/09/2026

Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	41.35	41.35	41.35	41.35	4000
11/09/2026	41.47	41.48	41.47	41.48	36000
10/09/2026	0.00	0.00	0.00	41.93	0
09/09/2026	41.09	41.93	41.09	41.93	7000
08/09/2026	0.00	0.00	0.00	41.67	0
07/09/2026	41.50	41.67	41.50	41.67	6000
04/09/2026	0.00	0.00	0.00	41.97	0
03/09/2026	0.00	0.00	0.00	41.97	0
02/09/2026	41.97	41.97	41.75	41.97	40000
01/09/2026	0.00	0.00	0.00	42.84	0
31/08/2026	42.84	42.84	42.84	42.84	2000
28/08/2026	0.00	0.00	0.00	42.14	0
27/08/2026	42.14	42.14	42.14	42.14	2000
26/08/2026	0.00	0.00	0.00	42.07	0
25/08/2026	0.00	0.00	0.00	42.07	0
24/08/2026	42.13	42.13	42.07	42.07	2000
21/08/2026	42.02	42.02	42.02	42.02	5000
20/08/2026	0.00	0.00	0.00	42.57	0
19/08/2026	0.00	0.00	0.00	42.57	0
18/08/2026	0.00	0.00	0.00	42.57	0
14/08/2026	0.00	0.00	0.00	42.57	0
13/08/2026	42.57	42.57	42.57	42.57	2000
12/08/2026	41.56	41.56	41.56	41.56	1000
11/08/2026	43.17	44.41	43.17	44.25	13000
10/08/2026	44.25	44.25	44.22	44.22	22000
07/08/2026	42.36	42.88	42.19	42.34	6000
06/08/2026	41.82	42.37	41.82	42.00	10000
05/08/2026	0.00	0.00	0.00	42.01	0
04/08/2026	0.00	0.00	0.00	42.01	0
03/08/2026	0.00	0.00	0.00	42.01	0
31/07/2026	42.00	42.01	42.00	42.01	7000
30/07/2026	0.00	0.00	0.00	40.93	0
29/07/2026	41.32	41.32	40.93	40.93	20000
28/07/2026	41.90	41.90	41.86	41.86	6000
27/07/2026	41.80	41.80	41.80	41.80	3000
24/07/2026	42.11	42.11	42.11	42.11	5000
23/07/2026	42.07	42.07	42.07	42.07	1000
22/07/2026	0.00	0.00	0.00	42.03	0
21/07/2026	0.00	0.00	0.00	42.03	0
20/07/2026	0.00	0.00	0.00	42.03	0
17/07/2026	0.00	0.00	0.00	42.03	0
16/07/2026	42.03	42.03	42.03	42.03	2000
15/07/2026	0.00	0.00	0.00	41.61	0
14/07/2026	0.00	0.00	0.00	41.61	0
13/07/2026	43.30	43.30	41.61	41.61	6000
10/07/2026	0.00	0.00	0.00	42.78	0
08/07/2026	43.15	43.42	42.78	42.78	19000
07/07/2026	0.00	0.00	0.00	41.60	0
06/07/2026	41.60	41.60	41.60	41.60	1000
03/07/2026	41.87	41.87	41.87	41.87	2000