Último · EXT41.35
Datos al 14/09/2026
Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000
- ISIN
- USE7S78BAB82
- Moneda
- Dólares
- Tasa
- 9.1250%
- Ley
- —
- Emisión
- 30/04/2021
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS.
Serie histórica · PNDCC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 37.31 | 0 |
| 19/09/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 11000 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 37.25 | 0 |
| 17/09/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 25000 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 35.41 | 0 |