Obligación negociable

PNDCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT41.35

Datos al 14/09/2026

Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	41.69	41.74	41.69	41.69	5000
01/07/2026	41.47	41.47	41.47	41.47	1000
30/06/2026	41.09	41.72	40.98	41.72	14000
29/06/2026	41.43	41.43	41.43	41.43	1000
26/06/2026	41.86	41.86	41.86	41.86	2000
25/06/2026	0.00	0.00	0.00	41.35	0
24/06/2026	0.00	0.00	0.00	41.35	0
23/06/2026	41.93	41.93	41.35	41.35	13000
22/06/2026	0.00	0.00	0.00	41.39	0
19/06/2026	0.00	0.00	0.00	41.39	0
18/06/2026	0.00	0.00	0.00	41.39	0
17/06/2026	41.75	41.75	41.39	41.39	5000
16/06/2026	41.64	41.64	41.57	41.57	5000
12/06/2026	41.47	41.47	41.47	41.47	2000
11/06/2026	41.43	41.43	41.43	41.43	2000
10/06/2026	0.00	0.00	0.00	41.52	0
09/06/2026	0.00	0.00	0.00	41.52	0
08/06/2026	41.52	41.52	41.52	41.52	1000
05/06/2026	0.00	0.00	0.00	41.13	0
04/06/2026	0.00	0.00	0.00	41.13	0
03/06/2026	41.34	41.34	41.13	41.13	3000
02/06/2026	41.33	41.33	41.33	41.33	4000
01/06/2026	41.16	41.16	41.16	41.16	1000
29/05/2026	41.20	41.21	41.01	41.21	10000
28/05/2026	41.15	41.15	40.95	40.99	148000
27/05/2026	41.18	41.18	40.88	41.15	16000
26/05/2026	40.97	41.17	40.95	40.95	84000
22/05/2026	41.16	41.16	40.98	40.98	2000
21/05/2026	40.98	40.98	40.98	40.98	7000
20/05/2026	40.97	40.97	40.97	40.97	8000
19/05/2026	40.96	40.96	40.96	40.96	2000
18/05/2026	40.57	40.65	40.57	40.65	5000
15/05/2026	0.00	0.00	0.00	42.34	0
14/05/2026	0.00	0.00	0.00	42.34	0
13/05/2026	42.34	42.34	42.34	42.34	2000
12/05/2026	41.26	41.26	41.26	41.26	7000
11/05/2026	40.53	41.98	40.53	41.98	7000
08/05/2026	40.74	40.76	40.74	40.76	2000
07/05/2026	40.58	40.58	40.58	40.58	1000
06/05/2026	40.67	40.67	40.67	40.67	1000
05/05/2026	40.96	41.15	40.80	40.80	7000
04/05/2026	40.75	40.75	40.75	40.80	2000
30/04/2026	40.42	40.80	40.42	40.80	231000
29/04/2026	40.70	40.70	40.70	40.70	4000
28/04/2026	41.04	41.04	41.04	41.04	27000
27/04/2026	40.65	40.65	40.65	40.65	5000
24/04/2026	0.00	0.00	0.00	40.78	0
23/04/2026	40.78	40.78	40.78	40.78	1000
22/04/2026	0.00	0.00	0.00	40.96	0
21/04/2026	40.98	40.98	40.96	40.96	60000