Obligación negociable

PNDCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT41.35

Datos al 14/09/2026

Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	41.06	0
17/04/2026	0.00	0.00	0.00	41.06	0
16/04/2026	0.00	0.00	0.00	41.06	0
15/04/2026	41.06	41.06	41.06	41.06	1000
14/04/2026	0.00	0.00	0.00	41.09	0
13/04/2026	41.09	41.09	41.09	41.09	20000
10/04/2026	41.08	41.08	41.08	41.08	2000
09/04/2026	0.00	0.00	0.00	41.04	0
08/04/2026	41.04	41.04	41.04	41.04	6000
07/04/2026	0.00	0.00	0.00	40.58	0
06/04/2026	0.00	0.00	0.00	40.58	0
01/04/2026	40.58	40.58	40.58	40.58	7000
31/03/2026	40.58	40.74	40.58	40.74	516000
30/03/2026	0.00	0.00	0.00	40.95	0
27/03/2026	40.74	40.95	40.74	40.95	23000
26/03/2026	0.00	0.00	0.00	40.93	0
25/03/2026	0.00	0.00	0.00	40.93	0
23/03/2026	0.00	0.00	0.00	40.93	0
20/03/2026	0.00	0.00	0.00	40.93	0
19/03/2026	0.00	0.00	0.00	40.93	0
18/03/2026	40.93	40.93	40.90	40.93	74000
17/03/2026	40.93	40.93	40.93	40.93	1000
16/03/2026	0.00	0.00	0.00	41.19	0
13/03/2026	0.00	0.00	0.00	41.19	0
12/03/2026	0.00	0.00	0.00	41.19	0
11/03/2026	0.00	0.00	0.00	41.19	0
10/03/2026	0.00	0.00	0.00	41.19	0
09/03/2026	0.00	0.00	0.00	41.19	0
06/03/2026	41.19	41.19	41.19	41.19	3000
05/03/2026	0.00	0.00	0.00	40.22	0
04/03/2026	40.22	40.22	40.22	40.22	1000
03/03/2026	0.00	0.00	0.00	40.55	0
02/03/2026	0.00	0.00	0.00	40.55	0
27/02/2026	0.00	0.00	0.00	40.55	0
26/02/2026	0.00	0.00	0.00	40.55	0
25/02/2026	0.00	0.00	0.00	40.55	0
24/02/2026	0.00	0.00	0.00	40.55	0
23/02/2026	0.00	0.00	0.00	40.55	0
20/02/2026	0.00	0.00	0.00	40.55	0
19/02/2026	0.00	0.00	0.00	40.55	0
18/02/2026	0.00	0.00	0.00	40.55	0
13/02/2026	0.00	0.00	0.00	40.55	0
12/02/2026	40.55	40.55	40.55	40.55	34000
11/02/2026	0.00	0.00	0.00	40.55	0
10/02/2026	0.00	0.00	0.00	40.55	0
09/02/2026	0.00	0.00	0.00	40.55	0
06/02/2026	0.00	0.00	0.00	40.55	0
05/02/2026	40.55	40.55	40.55	40.55	8000
04/02/2026	0.00	0.00	0.00	40.55	0
03/02/2026	0.00	0.00	0.00	40.55	0